Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:13am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.621 3.000 $45,000 Inter-dealer
9:13am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2039-Feb 5.000% 101.646 4.160 $25,000 Inter-dealer
9:13am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2042-Feb 5.000% 105.260 4.134 $40,000 Inter-dealer
9:13am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2042-Feb 5.000% 105.260 4.134 $40,000 Inter-dealer
9:10am California Edl Facs Auth Rev Art Ctr College Design-ser A 2048-Dec 5.000% 101.838 4.480 $50,000 Investor bought
9:10am California Edl Facs Auth Rev Art Ctr College Design-ser A 2048-Dec 5.000% 101.838 4.480 $50,000 Inter-dealer
9:08am Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2033-Dec 4.000% 100.591 3.674 $35,000 Investor bought
9:08am Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2033-Dec 4.000% 100.591 3.674 $35,000 Inter-dealer
9:06am El Paso Cnty Tex Cmnty College Dist Rev Impt-combined Fee 2035-Apr 5.000% 101.684 3.590 $25,000 Inter-dealer
9:06am El Paso Cnty Tex Cmnty College Dist Rev Impt-combined Fee 2035-Apr 5.000% 101.784 3.508 $25,000 Investor bought
9:05am Collin Cnty Tex Cmnty College Dist Cons Fd Rev 2040-Aug 5.000% 110.029 3.632 $5,000 Investor sold
9:05am Collin Cnty Tex Cmnty College Dist Cons Fd Rev 2040-Aug 5.000% 110.029 3.632 $5,000 Inter-dealer
9:05am Collin Cnty Tex Cmnty College Dist Cons Fd Rev 2040-Aug 5.000% 110.279 3.600 $5,000 Investor bought
9:05am Rio Hondo Calif Cmnty College Dist Ref-2004 Election-ser B 2028-Aug 5.000% 107.951 2.650 $50,000 Investor bought
9:04am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2032-Feb 5.000% 111.930 3.107 $10,000 Inter-dealer
9:04am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2032-Feb 5.000% 111.930 3.107 $10,000 Investor sold
9:04am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2032-Feb 5.000% 112.030 3.092 $10,000 Inter-dealer
9:03am Chabot-las Positas Calif Cmnty College Dist Ref-taxable 2025-Aug 0.880% 97.871 4.712 $20,000 Inter-dealer
9:03am California Edl Facs Auth Rev Art Ctr College Design-ser A 2048-Dec 5.000% 101.767 4.500 $100,000 Investor bought
9:03am Chabot-las Positas Calif Cmnty College Dist Ref-taxable 2025-Aug 0.880% 97.871 4.712 $20,000 Inter-dealer
9:03am Chabot-las Positas Calif Cmnty College Dist Ref-taxable 2025-Aug 0.880% 97.971 4.528 $20,000 Investor bought
9:03am San Bernardino Calif Cmnty College Dist Electi0n 2018-ser B 2049-Aug 4.125% 100.713 4.000 $10,000 Inter-dealer
9:03am San Bernardino Calif Cmnty College Dist Electi0n 2018-ser B 2049-Aug 4.125% 101.713 3.827 $10,000 Investor bought
9:02am California Edl Facs Auth Rev Art Ctr College Design-ser A 2048-Dec 5.000% 101.767 4.500 $100,000 Inter-dealer
8:58am Massachusetts St Dev Fin Agy Rev Williams College-ser S 2046-Jul 4.000% 98.030 4.139 $15,000 Inter-dealer
8:58am Massachusetts St Dev Fin Agy Rev Williams College-ser S 2046-Jul 4.000% 98.030 4.139 $15,000 Investor bought
8:52am Santa Clarita Calif Cmnty College Dist Election 2016 2049-Aug 3.000% 76.380 4.617 $90,000 Inter-dealer
8:52am Santa Clarita Calif Cmnty College Dist Election 2016 2049-Aug 3.000% 76.380 4.617 $90,000 Investor bought
8:51am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2025-Feb 3.000% 99.960 3.532 $25,000 Inter-dealer
8:51am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2025-Feb 3.000% 99.960 3.532 $25,000 Investor bought
8:50am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser A 2030-Sep 4.000% 101.516 3.050 $60,000 Inter-dealer
8:50am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser A 2030-Sep 4.000% 101.516 3.050 $60,000 Investor bought
8:49am Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2044-Jul 3.375% 77.295 5.250 $5,000 Inter-dealer
8:49am Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2044-Jul 3.375% 77.495 5.231 $5,000 Investor bought
8:46am Swarthmore Boro Auth Pa College Rev 2048-Sep 5.000% 110.315 3.606 $65,000 Investor bought
8:46am Houston Tex Cmnty College Sys Ref-maintenance Tax 2027-Feb 5.000% 101.875 3.261 $10,000 Inter-dealer
8:46am Houston Tex Cmnty College Sys Ref-maintenance Tax 2027-Feb 5.000% 101.975 3.169 $10,000 Investor bought
8:45am Butte-glenn Cmnty College Dist Calif Ref 2027-Aug 5.000% 101.152 2.941 $15,000 Inter-dealer
8:45am Butte-glenn Cmnty College Dist Calif Ref 2027-Aug 5.000% 101.152 2.941 $15,000 Investor bought
8:44am St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2039-Apr 5.000% 110.086 3.700 $30,000 Investor bought
8:44am Swarthmore Boro Auth Pa College Rev 2048-Sep 5.000% 110.315 3.606 $100,000 Investor bought
8:42am Swarthmore Boro Auth Pa College Rev 2048-Sep 5.000% 110.315 3.606 $100,000 Investor bought
8:39am Western Wis Technical College Dist Wis Unrefunded Balance-ref-ser A 2030-Apr 4.000% 100.180 3.198 $5,000 Inter-dealer
8:39am Western Wis Technical College Dist Wis Unrefunded Balance-ref-ser A 2030-Apr 4.000% 100.380 2.357 $5,000 Investor bought
8:34am Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2030-Aug 4.000% 105.728 2.660 $75,000 Investor bought
8:29am Los Angeles Calif Cmnty College Dist Ref 2034-Aug 5.000% 118.280 2.808 $25,000 Investor bought
8:28am San Bernardino Calif Cmnty College Dist Electi0n 2018-ser B 2049-Aug 4.125% 100.463 4.044 $0 Investor sold
8:27am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2026-Aug 5.000% 103.337 2.810 $10,000 Investor bought
8:25am Florida Higher Edl Facs Fing Auth Rev Edl Facs-ringling College Proj 2049-Mar 5.000% 100.400 4.891 $10,000 Inter-dealer
8:25am Florida Higher Edl Facs Fing Auth Rev Edl Facs-ringling College Proj 2049-Mar 5.000% 100.500 4.864 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.