Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:09am Los Angeles Calif Cmnty College Dist 2016 Election-ser F 2030-Aug 5.000% 109.482 2.508 $40,000 Investor sold
10:09am Mount San Antonio Calif Cmnty College Dist Election 2024-ser A 2027-Aug 5.000% 102.637 2.380 $25,000 Investor sold
10:09am Los Angeles Calif Cmnty College Dist 2016 Election-ser F 2031-Aug 5.000% 111.310 2.585 $15,000 Investor sold
10:08am Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 2033-Jun 5.000% 106.290 3.251 $10,000 Inter-dealer
10:08am Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 2033-Jun 5.000% 106.290 3.251 $10,000 Inter-dealer
10:08am Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 2033-Jun 5.000% 106.390 3.224 $10,000 Investor bought
10:08am Chabot-las Positas Calif Cmnty College Dist Ref-taxable 2028-Aug 1.517% 94.291 4.498 $60,000 Inter-dealer
10:08am Antelope Valley Calif Cmnty College Dist Ref-taxable 2030-Aug 2.218% 91.133 4.659 $60,000 Inter-dealer
10:08am Glendale Calif Cmnty College Dist Ref-taxable 2028-Aug 1.962% 94.841 4.661 $15,000 Inter-dealer
10:08am Antelope Valley Calif Cmnty College Dist Ref-taxable 2030-Aug 2.218% 91.133 4.659 $60,000 Investor sold
10:08am Chabot-las Positas Calif Cmnty College Dist Ref-taxable 2028-Aug 1.517% 94.291 4.498 $60,000 Investor sold
10:08am Glendale Calif Cmnty College Dist Ref-taxable 2028-Aug 1.962% 94.841 4.661 $15,000 Investor sold
10:08am Mendocino-lake Cmnty College Dist Calif Ref-taxable-ser B 2028-Aug 2.619% 96.260 4.573 $70,000 Inter-dealer
10:08am Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Ref-taxable-ser A-2 2028-Aug 1.320% 93.759 4.582 $20,000 Inter-dealer
10:08am San Joaquin Calif Delta Cmnty College Dist Ref-taxable 2028-Aug 1.626% 94.303 4.605 $20,000 Inter-dealer
10:08am Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Ref-taxable-ser A-2 2028-Aug 1.320% 93.759 4.582 $20,000 Investor sold
10:08am Mendocino-lake Cmnty College Dist Calif Ref-taxable-ser B 2028-Aug 2.619% 96.260 4.573 $70,000 Investor sold
10:08am San Joaquin Calif Delta Cmnty College Dist Ref-taxable 2028-Aug 1.626% 94.303 4.605 $20,000 Investor sold
10:06am Cerritos Calif Cmnty College Dist Election 2022-ser B 2038-Aug 5.000% 114.925 3.244 $20,000 Inter-dealer
10:06am Cerritos Calif Cmnty College Dist Election 2022-ser B 2038-Aug 5.000% 114.925 3.244 $20,000 Investor sold
10:06am New Hampshire Health & Ed Facs Auth Rev Dartmouth College-ser A 2032-Jun 5.000% 111.745 2.811 $15,000 Investor bought
10:05am Massachusetts St Dev Fin Agy Rev Emerson College 2031-Jan 5.000% 101.980 3.577 $25,000 Inter-dealer
10:05am Massachusetts St Dev Fin Agy Rev Emerson College 2031-Jan 5.000% 101.980 3.577 $25,000 Inter-dealer
10:05am Massachusetts St Dev Fin Agy Rev Emerson College 2031-Jan 5.000% 102.080 3.506 $25,000 Investor bought
10:03am Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2033-Aug 4.000% 104.223 2.881 $60,000 Inter-dealer
10:03am Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2033-Aug 4.000% 104.308 2.859 $60,000 Investor bought
10:02am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser B 2037-Sep 3.000% 91.560 3.945 $60,000 Investor sold
10:01am Glendale Calif Cmnty College Dist Ref-taxable 2028-Aug 1.883% 94.740 4.634 $20,000 Inter-dealer
10:01am Antelope Valley Calif Cmnty College Dist Ref-taxable 2028-Aug 1.491% 93.988 4.635 $10,000 Inter-dealer
10:01am Glendale Calif Cmnty College Dist Ref-taxable 2028-Aug 1.883% 94.740 4.634 $20,000 Investor sold
10:01am Antelope Valley Calif Cmnty College Dist Ref-taxable 2028-Aug 1.491% 93.988 4.635 $10,000 Investor sold
9:57am Indiana St Fin Auth Rev Edl Facs-hanover College Proj 2039-May 3.400% 74.500 6.342 $5,000 Investor bought
9:57am Contra Costa Calif Cmnty College Dist Election 2014-ser B-2 2032-Aug 4.000% 103.066 2.933 $20,000 Inter-dealer
9:57am Contra Costa Calif Cmnty College Dist Election 2014-ser B-2 2032-Aug 4.000% 103.066 2.933 $20,000 Investor sold
9:56am West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2031-Aug 4.000% 99.863 4.030 $15,000 Investor sold
9:56am West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2031-Aug 4.000% 99.963 4.008 $15,000 Investor bought
9:56am Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2034-Aug 5.000% 106.808 2.643 $70,000 Inter-dealer
9:56am Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2034-Aug 5.000% 106.808 2.643 $70,000 Investor bought
9:53am Texas St College Student Ln-ser A 2044-Aug 3.000% 78.857 4.760 $100,000 Investor bought
9:52am College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Election 2022-ser A-ag-cr 2049-Aug 5.000% 104.959 4.264 $20,000 Inter-dealer
9:52am College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Election 2022-ser A-ag-cr 2049-Aug 5.000% 104.959 4.264 $20,000 Investor bought
9:50am Laredo College Tex Ref-taxable-maintenance 2030-Aug 2.642% 92.940 4.583 $25,000 Inter-dealer
9:49am Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2030-Aug 5.000% 109.809 2.427 $55,000 Inter-dealer
9:49am Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2030-Aug 5.000% 109.809 2.427 $55,000 Investor bought
9:49am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 94.253 4.533 $5,000 Investor sold
9:49am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 94.966 4.465 $5,000 Inter-dealer
9:49am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 95.106 4.452 $5,000 Investor bought
9:45am Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2042-Aug 4.000% 94.157 4.516 $100,000 Inter-dealer
9:45am Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2042-Aug 4.000% 96.038 4.346 $100,000 Investor bought
9:45am Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2042-Aug 4.000% 94.157 4.516 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.