Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:03am West Vy Mission Cmnty College Dist Calif Election 2018-ser B 2036-Aug 5.000% 116.015 2.323 $30,000 Inter-dealer
10:02am Southeast Cmnty College Area Neb Facs Rev 2050-Mar 3.000% 72.590 4.962 $20,000 Inter-dealer
10:02am Southeast Cmnty College Area Neb Facs Rev 2050-Mar 3.000% 72.840 4.940 $20,000 Inter-dealer
10:02am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser C 2039-Aug 5.000% 115.332 2.720 $10,000 Inter-dealer
10:02am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser C 2039-Aug 5.000% 115.332 2.720 $10,000 Investor sold
10:00am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2031-Feb 5.000% 102.272 2.630 $5,000 Inter-dealer
10:00am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2031-Feb 5.000% 102.272 2.630 $5,000 Investor sold
10:00am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 117.049 2.510 $20,000 Investor bought
10:00am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.952 2.523 $20,000 Investor sold
10:00am Massachusetts St Dev Fin Agy Rev Boston College-ser U 2031-Jul 5.000% 114.057 2.220 $10,000 Investor bought
10:00am Massachusetts St Dev Fin Agy Rev Ref-babson College 2029-Oct 5.000% 109.531 2.260 $20,000 Investor bought
9:59am Gavilan Calif Jt Cmnty College Dist Ref 2028-Aug 5.000% 104.221 2.084 $10,000 Investor bought
9:59am San Diego Calif Cmnty College Dist Ref 2027-Aug 5.000% 104.467 1.919 $10,000 Investor bought
9:59am San Bernardino Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 103.032 1.965 $10,000 Investor bought
9:59am Swarthmore Boro Auth Pa College Rev Ref-ser A 2027-Sep 5.000% 101.688 2.150 $100,000 Investor bought
9:59am Swarthmore Boro Auth Pa College Rev Ref-ser A 2027-Sep 5.000% 101.588 2.316 $100,000 Inter-dealer
9:58am Los Angeles Calif Cmnty College Dist 2022 Election-ser A-1 2027-Aug 5.000% 104.472 1.916 $25,000 Inter-dealer
9:58am Los Angeles Calif Cmnty College Dist 2022 Election-ser A-1 2027-Aug 5.000% 104.472 1.916 $25,000 Investor sold
9:58am Los Angeles Calif Cmnty College Dist 2022 Election-ser A-1 2027-Aug 5.000% 104.472 1.916 $25,000 Inter-dealer
9:58am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 5.000% 115.032 2.878 $45,000 Inter-dealer
9:58am Miracosta Calif Cmnty College Dist Election 2016-ser A 2030-Aug 5.000% 104.298 2.033 $35,000 Investor sold
9:58am Miracosta Calif Cmnty College Dist Election 2016-ser A 2030-Aug 5.000% 104.298 2.033 $35,000 Inter-dealer
9:58am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 5.000% 115.032 2.878 $45,000 Investor sold
9:58am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 5.000% 115.082 2.871 $45,000 Investor bought
9:58am West Vy Mission Cmnty College Dist Calif Election 2018-ser B 2026-Aug 5.000% 101.097 2.672 $15,000 Inter-dealer
9:58am West Vy Mission Cmnty College Dist Calif Election 2018-ser B 2026-Aug 5.000% 101.097 2.672 $15,000 Investor sold
9:58am West Vy Mission Cmnty College Dist Calif Election 2018-ser B 2026-Aug 5.000% 101.097 2.672 $15,000 Inter-dealer
9:58am Los Rios Calif Cmnty College Dist Ref 2027-Aug 4.000% 102.770 2.086 $35,000 Inter-dealer
9:58am Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2032-Aug 5.000% 118.397 1.962 $55,000 Inter-dealer
9:58am El Camino Calif Cmnty College Dist Election 2012-ser C 2033-Aug 4.000% 107.265 2.284 $30,000 Inter-dealer
9:58am Los Rios Calif Cmnty College Dist Ref 2027-Aug 4.000% 102.770 2.086 $35,000 Investor sold
9:58am El Camino Calif Cmnty College Dist Election 2012-ser C 2033-Aug 4.000% 107.265 2.284 $30,000 Investor sold
9:58am Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2032-Aug 5.000% 118.397 1.962 $55,000 Investor sold
9:57am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 83.896 5.010 $5,000 Investor sold
9:57am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 84.530 4.955 $5,000 Inter-dealer
9:57am Trustees Boston College Taxable 2043-Jul 5.085% 99.739 5.107 $35,000 Investor bought
9:56am Massachusetts St Dev Fin Agy Rev Boston College-ser W 2055-Jul 4.250% 96.375 4.473 $25,000 Inter-dealer
9:56am Massachusetts St Dev Fin Agy Rev Boston College-ser W 2055-Jul 4.250% 98.375 4.348 $25,000 Investor bought
9:56am Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2050-Jun 6.250% 104.916 5.867 $45,000 Investor bought
9:53am Tyler Tex Jr College Dist Maintenance Tax Nts 2039-Feb 3.500% 98.663 3.630 $20,000 Investor bought
9:53am Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj 2034-Jul 5.000% 103.124 2.700 $475,000 Investor bought
9:53am Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2034-Aug 4.000% 100.467 3.006 $5,000 Inter-dealer
9:53am Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2034-Aug 4.000% 100.667 2.584 $5,000 Investor bought
9:52am Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 2037-Mar 5.000% 100.040 4.250 $10,000 Inter-dealer
9:52am Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 2037-Mar 5.000% 100.140 2.647 $10,000 Investor bought
9:52am Massachusetts St College Bldg Auth Proj Rev Ref-ser B 2033-May 5.500% 115.232 3.128 $25,000 Investor bought
9:52am Massachusetts St College Bldg Auth Proj Rev Ref-ser B 2033-May 5.500% 115.167 3.137 $25,000 Investor sold
9:49am Massachusetts St College Bldg Auth Proj Rev Ref-ser B 2039-May 5.500% 123.845 3.265 $125,000 Investor sold
9:49am Massachusetts St College Bldg Auth Proj Rev Ref-ser B 2039-May 5.500% 123.890 3.261 $125,000 Investor bought
9:48am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2034-Aug 4.000% 101.720 2.803 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.