| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:14am | University Vt & St Agric College | 2027-Oct | 5.000% | 101.435 | 3.125 | $25,000 | Investor sold |
| 10:14am | Tyler Tex Jr College Dist Ref | 2028-Feb | 4.000% | 102.330 | 2.872 | $25,000 | Investor sold |
| 10:14am | California Mun Fin Auth Rev Sant Ignatius College | 2044-Sep | 5.000% | 106.820 | 4.060 | $340,000 | Investor bought |
| 10:14am | Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source | 2028-Jan | 3.000% | 99.893 | 3.055 | $20,000 | Inter-dealer |
| 10:14am | Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source | 2028-Jan | 3.000% | 99.993 | 3.003 | $20,000 | Investor bought |
| 10:14am | State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College | 2027-May | 5.000% | 102.889 | 2.815 | $85,000 | Investor sold |
| 10:14am | Chaffey Cmnty College Dist Calif Ref-taxable | 2033-Jun | 4.862% | 103.119 | 4.366 | $30,000 | Investor sold |
| 10:13am | Southern St Cmnty College Ohio Gen Rcpts | 2029-Dec | 3.800% | 99.465 | 3.947 | $25,000 | Investor sold |
| 10:13am | California Mun Fin Auth Rev Sant Ignatius College | 2044-Sep | 5.000% | 106.745 | 4.070 | $340,000 | Inter-dealer |
| 10:13am | Southern St Cmnty College Ohio Gen Rcpts | 2029-Dec | 3.800% | 99.690 | 3.885 | $25,000 | Inter-dealer |
| 10:13am | Southern St Cmnty College Ohio Gen Rcpts | 2029-Dec | 3.800% | 99.565 | 3.920 | $25,000 | Inter-dealer |
| 10:13am | North Orange Cnty Calif Cmnty College Dist Election 2014-ser B | 2027-Aug | 4.000% | 102.486 | 2.414 | $15,000 | Investor sold |
| 10:12am | Los Angeles Calif Cmnty College Dist 2016 Election-ser D | 2028-Aug | 5.000% | 107.317 | 2.102 | $40,000 | Investor sold |
| 10:11am | Hudson Cnty N J Cnty College-ser B | 2026-Jul | 5.000% | 101.216 | 2.651 | $20,000 | Investor bought |
| 10:11am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2030-Sep | 5.000% | 110.742 | 2.555 | $100,000 | Investor bought |
| 10:11am | Hudson Cnty N J Cnty College-ser B | 2026-Jul | 5.000% | 101.200 | 2.681 | $20,000 | Investor sold |
| 10:10am | El Camino Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 101.292 | 2.866 | $25,000 | Investor sold |
| 10:10am | San Francisco Calif Cmnty College Dist Election 2020-ser A | 2045-Jun | 3.000% | 80.002 | 4.560 | $510,000 | Investor bought |
| 10:10am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser B | 2027-Jan | 5.000% | 100.369 | -0.107 | $15,000 | Investor bought |
| 10:10am | Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B | 2027-Dec | 5.000% | 104.284 | 2.719 | $35,000 | Investor sold |
| 10:10am | Collin Cnty Tex Cmnty College Dist Ltd Tax | 2027-Aug | 5.000% | 103.581 | 2.770 | $35,000 | Investor sold |
| 10:10am | Coast Cmnty College Dist Calif Election 2012-ser F | 2027-Aug | 4.000% | 102.749 | 2.249 | $160,000 | Investor sold |
| 10:10am | Citrus Calif Cmnty College Dist 2020 Election-ser B | 2026-Aug | 5.000% | 101.598 | 2.370 | $100,000 | Investor sold |
| 10:09am | West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges | 2029-Jul | 5.000% | 102.873 | 3.057 | $10,000 | Investor sold |
| 10:09am | West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges | 2029-Jul | 5.000% | 103.073 | 2.924 | $10,000 | Investor bought |
| 10:09am | San Francisco Calif Cmnty College Dist Election 2020-ser A | 2045-Jun | 2.250% | 64.700 | 5.139 | $5,000 | Inter-dealer |
| 10:09am | San Francisco Calif Cmnty College Dist Election 2020-ser A | 2045-Jun | 2.250% | 64.700 | 5.139 | $5,000 | Investor sold |
| 10:09am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C | 2031-Feb | 5.000% | 102.536 | 2.660 | $30,000 | Investor bought |
| 10:09am | Swarthmore Boro Auth Pa College Rev | 2036-Sep | 5.000% | 113.984 | 2.962 | $100,000 | Investor bought |
| 10:09am | New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A | 2049-Jul | 4.000% | 88.000 | 4.862 | $50,000 | Inter-dealer |
| 10:09am | New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A | 2049-Jul | 4.000% | 89.500 | 4.746 | $50,000 | Investor bought |
| 10:09am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser B | 2027-Jan | 5.000% | 100.202 | 2.153 | $15,000 | Inter-dealer |
| 10:09am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser B | 2027-Jan | 5.000% | 100.152 | 2.831 | $15,000 | Investor sold |
| 10:09am | Texas St College Student Ln-ser A | 2027-Aug | 5.000% | 103.178 | 2.960 | $20,000 | Investor bought |
| 10:08am | Marin Calif Cmnty College Dist Election 2016-ser A | 2035-Aug | 4.000% | 100.738 | 2.764 | $40,000 | Inter-dealer |
| 10:08am | Marin Calif Cmnty College Dist Election 2016-ser A | 2035-Aug | 4.000% | 100.678 | 2.864 | $40,000 | Investor sold |
| 10:08am | Southwestern Cmnty College Dist Calif Election 2008-ser F | 2027-Aug | 4.000% | 102.463 | 2.428 | $40,000 | Investor sold |
| 10:08am | Massachusetts St Dev Fin Agy Rev Ref-olin College-ser F | 2041-Nov | 4.000% | 100.062 | 3.990 | $30,000 | Inter-dealer |
| 10:08am | Massachusetts St Dev Fin Agy Rev Ref-olin College-ser F | 2041-Nov | 4.000% | 100.062 | 3.990 | $30,000 | Investor bought |
| 10:07am | Desert Calif Cmnty College Dist Ref | 2029-Aug | 5.000% | 100.292 | 2.254 | $10,000 | Investor bought |
| 10:07am | Desert Calif Cmnty College Dist Ref | 2029-Aug | 5.000% | 100.292 | 2.254 | $10,000 | Inter-dealer |
| 10:07am | Iowa Vy Iowa Cmnty College Dist Sch | 2027-Jun | 4.000% | 101.769 | 2.739 | $35,000 | Investor bought |
| 10:07am | Iowa Vy Iowa Cmnty College Dist Sch | 2027-Jun | 4.000% | 101.704 | 2.785 | $35,000 | Investor sold |
| 10:07am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E | 2030-Feb | 5.000% | 105.041 | 2.528 | $30,000 | Investor bought |
| 10:07am | Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A | 2030-Sep | 5.000% | 106.276 | 2.570 | $30,000 | Investor bought |
| 10:07am | Northeast Wis Technical College Dist Wis Prom Nts-ser A | 2030-Apr | 4.000% | 105.560 | 2.616 | $20,000 | Investor bought |
| 10:07am | Central New Mexico Cmnty College | 2026-Aug | 5.000% | 101.471 | 2.687 | $20,000 | Investor bought |
| 10:07am | Desert Calif Cmnty College Dist Ref | 2029-Aug | 5.000% | 100.292 | 2.254 | $65,000 | Inter-dealer |
| 10:07am | Desert Calif Cmnty College Dist Ref | 2029-Aug | 5.000% | 100.292 | 2.254 | $65,000 | Investor bought |
| 10:06am | Del Mar Tex College Dist Ltd Tax | 2030-Aug | 5.000% | 101.153 | 3.180 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.