Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:22pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2032-Mar 5.000% 107.849 3.379 $15,000 Investor sold
1:22pm Palomar Calif Cmnty College Dist Election 2006-ser D 2045-Aug 5.250% 100.431 4.650 $25,000 Inter-dealer
1:22pm Palomar Calif Cmnty College Dist Election 2006-ser D 2045-Aug 5.250% 100.531 4.515 $25,000 Investor bought
1:22pm Grayson Cnty Tex Jr College Dist 2038-Feb 5.000% 106.889 4.100 $255,000 Investor bought
1:22pm Central Oregon Cmnty College Dist Ore Ref 2030-Jun 4.000% 102.138 3.368 $60,000 Inter-dealer
1:22pm Central Oregon Cmnty College Dist Ore Ref 2030-Jun 4.000% 102.078 3.385 $60,000 Investor sold
1:22pm Clackamas Ore Cmnty College Dist 2030-Jun 5.000% 106.160 3.186 $80,000 Investor sold
1:22pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2027-Jul 5.000% 100.893 3.630 $15,000 Inter-dealer
1:22pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2027-Jul 5.000% 100.893 3.630 $15,000 Investor sold
1:22pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2033-Feb 5.000% 109.351 3.330 $165,000 Investor bought
1:21pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 108.619 3.203 $155,000 Investor bought
1:21pm Kirkwood Cmnty College Iowa New Jobs Training Ctfs Indl-merged Area X-ser 1a 2027-Jun 2.500% 98.940 4.348 $10,000 Inter-dealer
1:21pm Kirkwood Cmnty College Iowa New Jobs Training Ctfs Indl-merged Area X-ser 1a 2027-Jun 2.500% 99.040 4.172 $10,000 Investor bought
1:21pm Moore Cnty N C Cmnty College 2027-Jan 4.000% 100.180 3.094 $20,000 Inter-dealer
1:21pm Moore Cnty N C Cmnty College 2027-Jan 4.000% 100.180 3.094 $20,000 Inter-dealer
1:21pm Moore Cnty N C Cmnty College 2027-Jan 4.000% 100.280 2.618 $20,000 Investor bought
1:21pm West Hills Cmnty College Dist Calif Ref-ser B 2041-Aug 4.000% 90.375 4.925 $1,025,000+ Investor sold
1:21pm Marin Calif Cmnty College Dist Election 2016-ser B 2035-Aug 3.125% 91.330 4.325 $25,000 Investor sold
1:20pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2064-Jul 5.250% 99.375 5.288 $70,000 Investor bought
1:20pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 90.150 4.986 $5,000 Investor sold
1:19pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2031-Jul 5.000% 108.127 3.115 $50,000 Inter-dealer
1:19pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2031-Jul 5.000% 108.127 3.115 $50,000 Investor bought
1:19pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2028-Apr 5.000% 102.688 3.100 $50,000 Inter-dealer
1:19pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2028-Apr 5.000% 102.615 3.150 $50,000 Investor bought
1:19pm Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2033-Dec 5.000% 108.993 3.559 $295,000 Inter-dealer
1:19pm Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2033-Dec 5.000% 109.053 3.550 $295,000 Investor bought
1:18pm Los Angeles Calif Cmnty College Dist Ref 2031-Aug 5.000% 109.439 2.861 $50,000 Investor sold
1:18pm Redwoods Calif Cmnty College Dist Ref 2029-Aug 5.000% 105.282 2.985 $45,000 Inter-dealer
1:18pm Redwoods Calif Cmnty College Dist Ref 2029-Aug 5.000% 105.282 2.985 $45,000 Investor sold
1:17pm San Bernardino Calif Cmnty College Dist Election 2018-ser B 2049-Aug 5.000% 100.947 4.773 $1,000,000+ Investor sold
1:17pm Tarrant Cnty Tex College Dist 2039-Aug 5.000% 103.860 4.240 $15,000 Inter-dealer
1:17pm Tarrant Cnty Tex College Dist 2039-Aug 5.000% 103.860 4.240 $15,000 Investor bought
1:17pm Tarrant Cnty Tex College Dist 2039-Aug 5.000% 103.896 4.233 $55,000 Inter-dealer
1:17pm Tarrant Cnty Tex College Dist 2039-Aug 5.000% 103.896 4.233 $55,000 Investor bought
1:16pm Massachusetts St College Bldg Auth Proj Rev Ref-ser B 2039-May 5.500% 112.902 4.166 $495,000 Investor bought
1:16pm Massachusetts St College Bldg Auth Proj Rev Ref-ser B 2039-May 5.500% 112.852 4.170 $495,000 Investor sold
1:16pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2047-Nov 5.000% 95.250 5.380 $50,000 Investor sold
1:16pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2034-Oct 5.000% 107.963 3.685 $40,000 Inter-dealer
1:16pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2034-Oct 5.000% 107.963 3.685 $40,000 Investor bought
1:16pm Los Angeles Calif Cmnty College Dist Ref 2041-Aug 5.000% 110.820 4.020 $40,000 Investor sold
1:16pm Los Angeles Calif Cmnty College Dist Ref 2042-Aug 5.000% 110.107 4.121 $125,000 Investor sold
1:16pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2029-Aug 5.000% 100.601 2.892 $10,000 Investor bought
1:16pm University Vt & St Agric College Ser B 2035-Oct 5.000% 109.620 3.722 $50,000 Investor sold
1:16pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2029-Aug 5.000% 100.501 3.232 $10,000 Inter-dealer
1:16pm Antelope Valley Calif Cmnty College Dist Election 2016-ser A 2029-Aug 5.000% 100.501 3.232 $10,000 Investor sold
1:15pm Los Rios Calif Cmnty College Dist Ref 2027-Aug 5.000% 101.758 2.621 $25,000 Investor bought
1:15pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2041-Apr 5.000% 102.320 4.626 $10,000 Inter-dealer
1:15pm Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2033-Aug 5.000% 110.357 3.024 $100,000 Investor bought
1:15pm Tyler Tex Jr College Dist Maintenance Tax Nts 2046-Feb 4.125% 83.865 5.491 $60,000 Inter-dealer
1:14pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2032-Apr 5.000% 107.292 3.510 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.