Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:07pm Texas St College Student Ln 2032-Aug 4.000% 99.494 4.078 $300,000 Investor sold
12:07pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2033-Jun 5.000% 105.823 3.203 $10,000 Inter-dealer
12:07pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2033-Jun 5.000% 105.823 3.203 $10,000 Investor bought
12:06pm National Pk Cmnty College Dist Ark Ref & Impt 2030-Mar 4.000% 100.673 3.401 $50,000 Investor bought
12:03pm Marin Calif Cmnty College Dist Election 2016-ser A 2025-Aug 5.000% 101.340 2.644 $55,000 Inter-dealer
12:03pm Marin Calif Cmnty College Dist Election 2016-ser A 2025-Aug 5.000% 101.240 2.817 $55,000 Inter-dealer
12:03pm Marin Calif Cmnty College Dist Election 2016-ser A 2025-Aug 5.000% 101.350 2.627 $55,000 Investor bought
12:02pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2025-Aug 5.000% 101.336 2.651 $50,000 Inter-dealer
12:02pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2025-Aug 5.000% 101.236 2.824 $50,000 Inter-dealer
12:02pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2025-Aug 5.000% 101.346 2.634 $50,000 Investor bought
12:02pm Alabama Cmnty College Sys Brd Trustees Rev Ref-h Councill Trenholm St 2039-Aug 2.375% 72.063 5.117 $5,000 Investor bought
12:02pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2027-Dec N/R 88.552 4.220 $150,000 Inter-dealer
12:01pm Antelope Valley Calif Cmnty College Dist Cap Apprec-ref 2029-Aug N/R 83.545 3.796 $60,000 Investor bought
12:01pm Massachusetts St College Bldg Auth Proj Rev Ref-cmnty College Prog-ser 3 2053-May 4.125% 96.944 4.313 $10,000 Investor bought
12:01pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2042-Aug 4.000% 98.250 4.141 $5,000 Inter-dealer
12:01pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2042-Aug 4.000% 98.250 4.141 $5,000 Inter-dealer
12:01pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2042-Aug 4.000% 99.196 4.064 $5,000 Investor bought
12:00pm Portland Ore Cmnty College Dist 2029-Jun 5.000% 102.673 3.099 $10,000 Inter-dealer
12:00pm Portland Ore Cmnty College Dist 2029-Jun 5.000% 102.773 3.030 $10,000 Investor bought
12:00pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser A 2033-Aug 3.250% 95.579 3.860 $100,000 Inter-dealer
12:00pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser A 2033-Aug 3.250% 95.579 3.860 $100,000 Inter-dealer
12:00pm Alamo Tex Cmnty College Dist Ref-maintenance Tax 2031-Feb 4.000% 103.286 3.400 $5,000 Inter-dealer
12:00pm Alamo Tex Cmnty College Dist Ref-maintenance Tax 2031-Feb 4.000% 103.286 3.400 $5,000 Investor sold
12:00pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2027-Dec N/R 88.427 4.270 $150,000 Inter-dealer
12:00pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2027-Dec N/R 88.402 4.280 $150,000 Investor sold
12:00pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser A 2033-Aug 3.250% 95.079 3.931 $100,000 Investor sold
11:59am Tarrant Cnty Tex College Dist 2034-Aug 5.000% 112.321 3.166 $280,000 Inter-dealer
11:59am Tarrant Cnty Tex College Dist 2034-Aug 5.000% 112.321 3.166 $280,000 Investor bought
11:58am Amarillo Tex Jr College Dist 2042-Feb 4.000% 99.791 4.017 $60,000 Investor bought
11:57am Texas St College Student Ln 2031-Aug 5.000% 108.035 3.616 $10,000 Investor bought
11:56am Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2030-May 5.000% 110.950 2.774 $100,000 Investor bought
11:56am Dallas College Tex 2035-Feb 5.000% 100.872 3.551 $90,000 Investor bought
11:55am Texas St College Student Ln-ser A 2027-Aug 5.250% 104.405 3.448 $30,000 Investor bought
11:55am Texas St College Student Ln-ser A 2028-Aug 5.000% 105.072 3.479 $15,000 Investor bought
11:54am Massachusetts St Dev Fin Agy Rev Williams College-ser V 2035-Jul 5.000% 116.453 2.996 $5,000 Investor bought
11:54am Johnson Cnty Kans Cmnty College Ctfs Partn 2033-Oct 3.000% 90.263 4.350 $5,000 Inter-dealer
11:53am Temple Tex College Dist Ltd Tax 2036-Jul 4.000% 101.717 3.700 $55,000 Investor bought
11:53am Central Southwest Mo Cmnty College Dist Ctfs Partn 2034-Mar 4.000% 101.490 3.610 $100,000 Investor bought
11:53am San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2036-Feb 4.000% 101.883 3.653 $50,000 Investor bought
11:52am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 104.977 3.145 $55,000 Inter-dealer
11:52am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 104.977 3.145 $55,000 Investor bought
11:52am Los Rios Calif Cmnty College Dist Ref 2027-Aug 5.000% 105.420 2.805 $20,000 Investor sold
11:52am Los Rios Calif Cmnty College Dist Ref 2027-Aug 5.000% 105.520 2.766 $20,000 Investor bought
11:52am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2032-Sep 2.250% 87.820 4.120 $65,000 Investor bought
11:52am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2033-Apr 5.000% 109.326 3.332 $15,000 Inter-dealer
11:52am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2033-Apr 5.000% 109.326 3.332 $15,000 Investor bought
11:52am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2032-Sep 2.250% 86.570 4.328 $65,000 Inter-dealer
11:51am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2032-Sep 2.250% 87.820 4.120 $125,000 Investor bought
11:51am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2032-Sep 2.250% 86.570 4.328 $125,000 Inter-dealer
11:50am Dallas College Tex 2035-Feb 5.000% 100.885 3.530 $350,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.