Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:43am Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 95.160 4.410 $50,000 Inter-dealer
11:43am Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 95.160 4.410 $50,000 Investor sold
11:42am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2035-Sep 3.000% 95.801 3.506 $15,000 Investor bought
11:40am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2047-Sep 4.000% 94.085 4.424 $100,000 Inter-dealer
11:40am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2047-Sep 4.000% 94.145 4.420 $100,000 Inter-dealer
11:40am Chestertown Md Economic Dev Proj Rev Ref-washington College Proj 2030-Mar 5.000% 103.772 4.050 $25,000 Investor bought
11:40am Chestertown Md Economic Dev Proj Rev Ref-washington College Proj 2030-Mar 5.000% 103.772 4.050 $25,000 Inter-dealer
11:39am Foothill-de Anza Calif Cmnty College Dist Ref 2029-Aug 4.000% 100.100 1.717 $300,000 Inter-dealer
11:39am Foothill-de Anza Calif Cmnty College Dist Ref 2029-Aug 4.000% 100.200 -0.490 $300,000 Investor bought
11:38am Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj 2042-Jul 5.000% 101.237 4.240 $600,000 Investor sold
11:37am Northeast Wis Technical College Dist Wis Prom Nts-ser B 2028-Oct 3.000% 100.840 2.703 $50,000 Inter-dealer
11:37am Northeast Wis Technical College Dist Wis Prom Nts-ser B 2028-Oct 3.000% 100.940 2.668 $50,000 Investor bought
11:37am Alabama Cmnty College Sys Brd Trustees Rev Ref-bevill St Cmnty College 2026-Oct 4.000% 101.342 2.580 $65,000 Inter-dealer
11:37am Alabama Cmnty College Sys Brd Trustees Rev Ref-bevill St Cmnty College 2026-Oct 4.000% 101.342 2.580 $65,000 Inter-dealer
11:37am Alabama Cmnty College Sys Brd Trustees Rev Ref-bevill St Cmnty College 2026-Oct 4.000% 101.342 2.580 $65,000 Investor bought
11:36am Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2035-Jul 3.125% 85.850 4.979 $50,000 Inter-dealer
11:36am Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2035-Jul 3.125% 83.750 5.285 $50,000 Investor sold
11:36am Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2038-Jul 3.250% 80.658 5.368 $20,000 Inter-dealer
11:36am Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2038-Jul 3.250% 78.308 5.666 $20,000 Investor sold
11:36am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 107.889 2.838 $50,000 Inter-dealer
11:36am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 107.889 2.838 $50,000 Investor bought
11:35am Los Rios Calif Cmnty College Dist Ref 2029-Aug 5.000% 104.669 2.330 $80,000 Investor bought
11:34am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 100.962 4.407 $10,000 Inter-dealer
11:34am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 100.962 4.407 $10,000 Investor sold
11:33am San Bernardino Calif Cmnty College Dist Cap Apprec-elec-ser B 2044-Aug N/R 42.672 4.582 $5,000 Investor bought
11:33am San Bernardino Calif Cmnty College Dist Cap Apprec-elec-ser B 2044-Aug N/R 42.372 4.621 $5,000 Investor sold
11:33am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 100.962 4.407 $10,000 Inter-dealer
11:32am Virginia College Bldg Auth Va Edl Facs Rev Ref-taxable-washington & Lee 2040-Jan 3.000% 81.258 4.838 $285,000 Inter-dealer
11:30am Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser 8-g 2026-Dec 5.000% 99.780 6.452 $50,000 Investor sold
11:30am Virginia College Bldg Auth Va Edl Facs Rev Ref-taxable-washington & Lee 2040-Jan 3.000% 81.333 4.830 $285,000 Inter-dealer
11:30am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 106.240 4.215 $0 Investor sold
11:29am Imperial Calif Cmnty College Dist 2022 Election-ser B 2054-Aug 5.000% 105.225 4.280 $150,000 Inter-dealer
11:29am Imperial Calif Cmnty College Dist 2022 Election-ser B 2054-Aug 5.000% 105.725 4.214 $150,000 Investor bought
11:29am Imperial Calif Cmnty College Dist 2022 Election-ser B 2054-Aug 5.000% 105.198 4.284 $150,000 Inter-dealer
11:29am Imperial Calif Cmnty College Dist 2022 Election-ser B 2054-Aug 5.000% 105.198 4.284 $150,000 Inter-dealer
11:27am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.250% 109.466 3.754 $190,000 Investor bought
11:27am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.250% 109.466 3.754 $190,000 Inter-dealer
11:26am San Bernardino Calif Cmnty College Dist Electi0n 2018-ser B 2049-Aug 4.125% 96.565 4.358 $1,435,000+ Investor sold
11:25am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2030-Feb 5.000% 108.000 2.466 $20,000 Investor sold
11:25am Portland Ore Cmnty College Dist Ref 2026-Jun 5.000% 101.380 2.931 $40,000 Inter-dealer
11:25am Portland Ore Cmnty College Dist Ref 2026-Jun 5.000% 101.380 2.931 $40,000 Investor sold
11:25am Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 100.142 3.922 $30,000 Investor sold
11:25am Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B 2025-Dec 5.000% 100.142 3.922 $30,000 Inter-dealer
11:25am Cerritos Calif Cmnty College Dist Election 2022-ser A 2026-Aug 5.000% 102.181 2.221 $1,000,000+ Investor bought
11:25am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2035-Feb 5.000% 113.449 2.938 $10,000 Inter-dealer
11:25am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2035-Feb 5.000% 113.449 2.938 $10,000 Investor sold
11:25am Schoolcraft Mich Cmnty College Dist College Facs 2033-May 5.000% 113.290 3.018 $20,000 Investor sold
11:24am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.000% 106.890 3.760 $400,000 Investor bought
11:24am Sonoma Cnty Calif Jr College Dist Election 2014-ser C 2026-Aug 5.000% 102.197 2.201 $1,450,000+ Investor bought
11:24am Sonoma Cnty Calif Jr College Dist Election 2014-ser C 2026-Aug 5.000% 102.197 2.201 $1,450,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.