Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:23pm Wheaton College Ill Taxable-multi-modal-ser A 2035-Oct 3.950% 100.000 N/R $200,000 Investor bought
1:23pm Portland Ore Cmnty College Dist 2036-Jun 5.000% 111.131 3.230 $10,000 Inter-dealer
1:23pm Portland Ore Cmnty College Dist 2036-Jun 5.000% 111.011 3.248 $10,000 Investor sold
1:23pm San Bernardino Calif Cmnty College Dist Ref-2024 Crossover-ser B 2034-Aug 4.000% 101.000 3.153 $20,000 Inter-dealer
1:22pm Coast Cmnty College Dist Calif Election 2012-ser D 2034-Aug 5.000% 102.795 2.647 $60,000 Investor sold
1:22pm Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-ser A 2048-Dec 3.000% 72.360 5.071 $10,000 Investor sold
1:22pm Tarrant Cnty Tex College Dist 2030-Aug 5.000% 108.357 2.897 $25,000 Investor sold
1:22pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2033-Feb 5.000% 112.540 2.929 $20,000 Investor sold
1:22pm Los Angeles Calif Cmnty College Dist Taxable-election 2003-ser B 2029-Aug 5.520% 101.650 4.956 $40,000 Inter-dealer
1:22pm Los Angeles Calif Cmnty College Dist Taxable-election 2003-ser B 2029-Aug 5.520% 101.650 4.956 $40,000 Inter-dealer
1:22pm Los Angeles Calif Cmnty College Dist Taxable-election 2003-ser B 2029-Aug 5.520% 101.700 4.939 $40,000 Investor bought
1:22pm Los Angeles Calif Cmnty College Dist Taxable-election 2003-ser B 2029-Aug 5.520% 101.700 4.939 $40,000 Inter-dealer
1:22pm Iowa Westn Cmnty College Merged Area Xiii Sch-ser C 2029-Jun 3.500% 100.605 3.289 $10,000 Inter-dealer
1:22pm Iowa Westn Cmnty College Merged Area Xiii Sch-ser C 2029-Jun 3.500% 100.605 3.289 $10,000 Investor sold
1:22pm Yuba Calif Cmnty College Dist Ref-ser A 2032-Aug 3.000% 98.700 3.232 $45,000 Investor sold
1:22pm Southwestern Cmnty College Dist Calif Ref-ser B 2031-Aug 3.000% 99.480 3.108 $75,000 Investor sold
1:21pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2046-Dec 4.000% 92.090 4.599 $35,000 Investor sold
1:21pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2046-Dec 4.000% 92.340 4.579 $35,000 Investor bought
1:21pm Marin Calif Cmnty College Dist Election 2016-ser B 2041-Aug 4.000% 101.187 2.401 $25,000 Investor bought
1:21pm Marin Calif Cmnty College Dist Election 2016-ser B 2041-Aug 4.000% 101.187 2.401 $25,000 Inter-dealer
1:21pm Coast Cmnty College Dist Calif Election 2012-ser D 2032-Aug 5.000% 102.960 2.511 $25,000 Investor bought
1:21pm Coast Cmnty College Dist Calif Election 2012-ser D 2032-Aug 5.000% 102.860 2.594 $25,000 Inter-dealer
1:21pm Coast Cmnty College Dist Calif Election 2012-ser D 2032-Aug 5.000% 102.960 2.511 $25,000 Inter-dealer
1:21pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 105.833 2.755 $20,000 Investor sold
1:21pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 100.244 3.811 $20,000 Investor sold
1:20pm Desert Calif Cmnty College Dist Election 2016 2051-Aug 4.000% 96.438 4.231 $900,000 Investor bought
1:20pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser D 2045-Aug 5.000% 110.252 3.779 $200,000 Inter-dealer
1:20pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser D 2045-Aug 5.000% 111.252 3.667 $200,000 Investor bought
1:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2031-Feb 5.000% 109.520 2.829 $10,000 Investor sold
1:20pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 77.664 5.069 $25,000 Investor bought
1:20pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 77.524 5.080 $25,000 Investor sold
1:20pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 77.524 5.080 $25,000 Inter-dealer
1:18pm Santa Monica Calif Cmnty College Dist 2008 Election-ser B 2026-Aug 5.000% 99.779 5.949 $50,000 Investor sold
1:17pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2036-Oct 5.000% 107.194 3.521 $30,000 Investor bought
1:17pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2028-Jun 5.000% 103.914 3.050 $15,000 Investor bought
1:17pm Southwestern Cmnty College Dist Calif Election 2024-ser A 2027-Aug 5.250% 102.710 2.967 $5,000 Investor sold
1:17pm Santa Monica Calif Cmnty College Dist 2008 Election-ser B 2026-Aug 5.000% 100.029 4.322 $50,000 Inter-dealer
1:17pm Santa Monica Calif Cmnty College Dist 2008 Election-ser B 2026-Aug 5.000% 100.129 2.364 $50,000 Investor bought
1:17pm Austin Tex Cmnty College Dist Ref 2050-Aug 5.250% 105.956 4.378 $25,000 Inter-dealer
1:17pm Austin Tex Cmnty College Dist Ref 2050-Aug 5.250% 105.956 4.378 $25,000 Investor bought
1:17pm San Bernardino Calif Cmnty College Dist Ref-2024 Crossover-ser B 2034-Aug 4.000% 101.000 3.153 $350,000 Inter-dealer
1:17pm Compton Calif Cmnty College Dist Ref-taxable-ser A 2030-Aug 2.609% 95.620 3.741 $15,000 Investor bought
1:16pm Butte-glenn Cmnty College Dist Calif Election 2016-ser D 2032-Aug 5.000% 114.370 2.490 $20,000 Investor bought
1:16pm Cook Cnty Ill Cmnty College Dist No 535 Oakton Unrefunded Balance-2023-ltd 2028-Dec 3.125% 99.840 3.190 $5,000 Inter-dealer
1:16pm Cook Cnty Ill Cmnty College Dist No 535 Oakton Unrefunded Balance-2023-ltd 2028-Dec 3.125% 99.840 3.190 $5,000 Investor bought
1:16pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 101.843 2.501 $45,000 Investor bought
1:16pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 101.843 2.501 $45,000 Investor bought
1:14pm Iowa Higher Ed Ln Auth Rev Ref-private College-grand View 2032-Oct 4.125% 91.164 5.800 $20,000 Investor bought
1:14pm Birmingham-southern College Ala Pvt Edl Bldg Auth Tuition 2025-Dec 6.125% 100.000 N/R $20,000 Investor sold
1:14pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2029-Sep 3.000% 99.099 3.289 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.