Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:35pm Kansas City Mo Met Jr College Dist Ctfs Partn 2034-Jul 2.000% 85.017 4.098 $25,000 Inter-dealer
1:35pm Kansas City Mo Met Jr College Dist Ctfs Partn 2034-Jul 2.000% 85.438 4.034 $25,000 Inter-dealer
1:35pm Kansas City Mo Met Jr College Dist Ctfs Partn 2034-Jul 2.000% 86.238 3.912 $25,000 Investor bought
1:34pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser B 2032-Mar 4.750% 100.339 0.382 $15,000 Inter-dealer
1:34pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser B 2032-Mar 4.750% 100.539 -2.126 $15,000 Investor bought
1:34pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser B 2032-Mar 4.750% 100.339 0.382 $15,000 Investor sold
1:34pm Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2034-Jun 3.125% 87.689 4.923 $10,000 Inter-dealer
1:34pm Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2034-Jun 3.125% 87.589 4.939 $10,000 Investor sold
1:34pm Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2034-Jun 3.125% 87.759 4.912 $10,000 Investor bought
1:33pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2042-Jul 3.750% 90.448 4.580 $35,000 Inter-dealer
1:33pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2042-Jul 3.750% 90.198 4.603 $35,000 Inter-dealer
1:33pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2042-Jul 3.750% 90.448 4.580 $35,000 Investor bought
1:32pm Austin Tex Cmnty College Dist Ref-ltd Tax 2027-Aug 5.000% 101.325 2.812 $10,000 Investor bought
1:32pm Austin Tex Cmnty College Dist Ref-ltd Tax 2027-Aug 5.000% 101.325 2.812 $10,000 Inter-dealer
1:30pm Massachusetts St Health & Edl Facs Auth Rev Boston College-m2-rmkt 3/19/08 2030-Jun 5.500% 111.079 2.832 $20,000 Investor bought
1:30pm Massachusetts St Health & Edl Facs Auth Rev Boston College-m2-rmkt 3/19/08 2030-Jun 5.500% 110.979 2.855 $20,000 Inter-dealer
1:30pm Massachusetts St Health & Edl Facs Auth Rev Boston College-m2-rmkt 3/19/08 2030-Jun 5.500% 110.979 2.855 $20,000 Inter-dealer
1:30pm Massachusetts St Health & Edl Facs Auth Rev Boston College-m2-rmkt 3/19/08 2030-Jun 5.500% 110.424 2.981 $20,000 Investor sold
1:30pm Foothill-de Anza Calif Cmnty College Dist Ref 2028-Aug 5.000% 99.995 4.988 $10,000 Inter-dealer
1:30pm Foothill-de Anza Calif Cmnty College Dist Ref 2028-Aug 5.000% 99.995 4.988 $10,000 Investor sold
1:29pm Los Angeles Calif Cmnty College Dist 2016 Election-ser D 2027-Aug 5.000% 104.418 2.202 $30,000 Investor bought
1:28pm Gateway Technical College Dist Wis Prom Nts-ser A 2028-Apr 4.000% 102.665 2.786 $35,000 Investor bought
1:28pm Gateway Technical College Dist Wis Prom Nts-ser A 2028-Apr 4.000% 102.579 2.824 $35,000 Investor sold
1:27pm California Mun Fin Auth Rev Emerson College-ser B 2036-Jan 5.000% 99.920 5.010 $5,000 Inter-dealer
1:27pm California Mun Fin Auth Rev Emerson College-ser B 2036-Jan 5.000% 99.920 5.010 $5,000 Inter-dealer
1:27pm California Mun Fin Auth Rev Emerson College-ser B 2036-Jan 5.000% 99.820 5.023 $5,000 Investor sold
1:27pm Public Fin Auth Wis Edl Fac Rev Guilford College-ser A 2048-Jan 5.000% 87.740 6.011 $15,000 Investor bought
1:27pm Public Fin Auth Wis Edl Fac Rev Guilford College-ser A 2048-Jan 5.000% 87.640 6.020 $15,000 Inter-dealer
1:27pm Peralta Calif Cmnty College Dist Ltd Oblig Taxable-custodial Rcpts-2005 2038-Aug 6.250% 97.339 6.562 $50,000 Investor sold
1:27pm La Grange Ga Dev Auth Rev Ref-impt-lagrange College Proj 2052-Oct 5.000% 64.750 8.296 $50,000 Investor sold
1:26pm Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2027-Aug N/R 95.440 2.908 $15,000 Inter-dealer
1:26pm Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2027-Aug N/R 95.240 3.040 $15,000 Investor sold
1:26pm Foothill-de Anza Calif Cmnty College Dist Cap Apprec 2027-Aug N/R 95.440 2.908 $15,000 Inter-dealer
1:26pm La Grange Ga Dev Auth Rev Ref-impt-lagrange College Proj 2052-Oct 5.000% 64.750 8.296 $50,000 Inter-dealer
1:26pm Peralta Calif Cmnty College Dist Ltd Oblig Taxable-custodial Rcpts-2005 2038-Aug 6.250% 97.339 6.562 $50,000 Inter-dealer
1:26pm La Grange Ga Dev Auth Rev Ref-impt-lagrange College Proj 2052-Oct 5.000% 65.000 8.263 $50,000 Inter-dealer
1:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.594 2.550 $810,000 Investor bought
1:26pm Peralta Calif Cmnty College Dist Ltd Oblig Taxable-custodial Rcpts-2005 2038-Aug 6.250% 97.589 6.532 $50,000 Inter-dealer
1:25pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2030-Feb 5.000% 109.500 2.553 $25,000 Investor bought
1:25pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 106.279 4.199 $90,000 Investor bought
1:25pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 106.179 4.211 $90,000 Inter-dealer
1:25pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 106.079 4.224 $90,000 Investor sold
1:23pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser E 2030-Oct 4.000% 99.427 4.132 $5,000 Inter-dealer
1:23pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser E 2030-Oct 4.000% 99.427 4.132 $5,000 Investor sold
1:23pm Scurry Cnty Tex Jr College Dist Rev Ref-cons Fd 2033-Feb 3.250% 99.229 3.372 $20,000 Investor bought
1:23pm Massachusetts St Dev Fin Agy Rev Wellesley College-ser N 2039-Jul 5.000% 114.365 3.237 $5,000 Inter-dealer
1:23pm Massachusetts St Dev Fin Agy Rev Wellesley College-ser N 2039-Jul 5.000% 114.865 3.180 $5,000 Investor bought
1:23pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 104.135 4.611 $130,000 Inter-dealer
1:23pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 104.170 4.605 $130,000 Inter-dealer
1:22pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-providence College-ser B 2036-Nov 5.000% 108.150 3.453 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.