Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:24pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser B 2026-Aug 5.000% 103.250 2.826 $10,000 Investor bought
1:24pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2025-Nov 2.041% 96.850 5.994 $10,000 Inter-dealer
1:24pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2025-Nov 2.041% 96.850 5.994 $10,000 Inter-dealer
1:23pm Lee College Dist Tex New Rev Fing Sys 2029-Aug 5.000% 104.890 3.532 $10,000 Investor sold
1:23pm Lee College Dist Tex New Rev Fing Sys 2029-Aug 5.000% 104.950 3.515 $10,000 Investor bought
1:23pm Lane Cmnty College Ore Ser A 2038-Jun 4.000% 99.835 4.016 $5,000 Inter-dealer
1:23pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2043-Apr 4.000% 93.913 4.493 $5,000 Inter-dealer
1:23pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2043-Apr 4.000% 93.913 4.493 $5,000 Inter-dealer
1:23pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2043-Apr 4.000% 93.913 4.493 $5,000 Investor sold
1:23pm Lane Cmnty College Ore Ser A 2038-Jun 4.000% 99.835 4.016 $5,000 Investor sold
1:22pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2036-Sep 5.000% 109.982 3.496 $55,000 Investor sold
1:22pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2036-Sep 5.000% 110.082 3.482 $55,000 Investor bought
1:22pm Long Beach Calif Cmnty College Dist Ref-ser G 2028-Aug 5.000% 105.073 2.912 $40,000 Inter-dealer
1:22pm Long Beach Calif Cmnty College Dist Ref-ser G 2028-Aug 5.000% 105.073 2.912 $40,000 Investor bought
1:21pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Alternate Rev Source 2029-Jun 5.000% 106.475 3.406 $10,000 Inter-dealer
1:21pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Alternate Rev Source 2029-Jun 5.000% 106.475 3.406 $10,000 Investor bought
1:21pm Stephenson Ogle Etc Cntys Ill Cmnty College Dist No 519 2028-Jan 5.000% 104.430 3.411 $5,000 Investor bought
1:21pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 105.727 3.013 $25,000 Investor bought
1:21pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 105.670 3.032 $20,000 Inter-dealer
1:21pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 105.955 2.937 $5,000 Inter-dealer
1:21pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 105.727 3.013 $25,000 Inter-dealer
1:20pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 109.200 3.924 $100,000 Investor bought
1:18pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2031-Dec 5.000% 105.766 3.397 $15,000 Investor sold
1:18pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2031-Dec 5.000% 105.966 3.343 $15,000 Investor bought
1:18pm Lone Star College Sys Tex Ltd Tax-ser A 2031-Aug 5.000% 103.151 3.415 $10,000 Investor bought
1:18pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2034-Apr 5.000% 107.908 3.567 $200,000 Investor sold
1:18pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2037-Jul 5.000% 102.104 4.234 $250,000 Investor sold
1:18pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2037-Jul 5.000% 102.154 4.216 $250,000 Inter-dealer
1:18pm Glendale Calif Cmnty College Dist Cap Apprec-election 2016-ser B 2027-Aug N/R 91.339 3.600 $25,000 Inter-dealer
1:18pm Glendale Calif Cmnty College Dist Cap Apprec-election 2016-ser B 2027-Aug N/R 91.439 3.556 $25,000 Investor bought
1:17pm Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2049-Nov 5.000% 103.805 4.115 $50,000 Investor bought
1:17pm Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2049-Nov 5.000% 103.805 4.115 $50,000 Inter-dealer
1:17pm Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2049-Nov 5.000% 103.720 4.134 $50,000 Inter-dealer
1:17pm San Bernardino Calif Cmnty College Dist Taxable-election 2018-ser A-1 2027-Aug 2.540% 94.885 4.700 $70,000 Inter-dealer
1:17pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 108.429 4.010 $100,000 Inter-dealer
1:17pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 108.369 4.017 $100,000 Investor sold
1:17pm Linn Benton Ore Cmnty College Dist 2036-Jun 5.000% 110.884 3.330 $55,000 Investor bought
1:16pm Minnesota St Colleges & Univ Rev Fd-ser A 2026-Oct 4.000% 99.853 4.087 $50,000 Investor sold
1:16pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2030-Oct 5.000% 102.916 3.610 $75,000 Inter-dealer
1:16pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2030-Oct 5.000% 102.916 3.610 $75,000 Investor sold
1:16pm Collin Cnty Tex Cmnty College Dist Ltd Tax 2025-Aug 5.000% 101.031 3.180 $260,000 Investor bought
1:16pm Collin Cnty Tex Cmnty College Dist Ltd Tax 2025-Aug 5.000% 101.027 3.187 $260,000 Investor sold
1:15pm Gavilan Calif Jt Cmnty College Dist Ref 2033-Aug 4.000% 100.936 3.610 $10,000 Inter-dealer
1:15pm Gavilan Calif Jt Cmnty College Dist Ref 2033-Aug 4.000% 100.936 3.610 $10,000 Inter-dealer
1:15pm Gavilan Calif Jt Cmnty College Dist Ref 2033-Aug 4.000% 101.036 3.569 $10,000 Investor bought
1:15pm Gavilan Calif Jt Cmnty College Dist Ref 2033-Aug 4.000% 100.936 3.610 $10,000 Inter-dealer
1:15pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 105.670 3.032 $25,000 Investor bought
1:15pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 105.670 3.032 $25,000 Inter-dealer
1:14pm Linn Benton Ore Cmnty College Dist 2036-Jun 5.000% 110.405 3.399 $55,000 Inter-dealer
1:14pm Linn Benton Ore Cmnty College Dist 2036-Jun 5.000% 110.475 3.389 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.