Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm Long Is Pwr Auth N Y Elec Sys Rev Gen 2034-Sep 5.000% 102.437 4.032 $50,000 Investor sold
2:20pm Pennsylvania Infrastructure Invt Auth Rev Fed Clean Wtr & Drinking Wtr 2027-Jan 5.000% 104.354 2.810 $30,000 Inter-dealer
2:20pm Pennsylvania Infrastructure Invt Auth Rev Fed Clean Wtr & Drinking Wtr 2027-Jan 5.000% 104.358 2.808 $30,000 Investor bought
2:20pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2029-Dec 5.000% 105.226 3.124 $10,000 Investor bought
2:20pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2029-Dec 5.000% 105.220 3.126 $10,000 Inter-dealer
2:20pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2029-May 5.000% 104.072 3.190 $25,000 Inter-dealer
2:20pm Bonney Lake Wash Wtr & Swr Rev 2028-Dec 4.000% 100.760 3.453 $50,000 Inter-dealer
2:20pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2029-May 5.000% 104.076 3.188 $25,000 Investor bought
2:20pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2028-Oct 5.000% 105.446 3.250 $15,000 Inter-dealer
2:20pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2028-Oct 5.000% 105.453 3.248 $15,000 Investor bought
2:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2028-Jun 5.000% 103.812 3.000 $35,000 Investor bought
2:20pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2039-Oct 5.000% 111.930 3.544 $10,000 Investor bought
2:20pm North Penn Pa Wtr Auth Wtr Rev Ref 2026-Nov 4.000% 101.689 3.055 $10,000 Inter-dealer
2:20pm North Penn Pa Wtr Auth Wtr Rev Ref 2026-Nov 4.000% 101.692 3.053 $10,000 Investor bought
2:20pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser W 2051-Oct 5.000% 107.785 3.689 $25,000 Inter-dealer
2:20pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser W 2051-Oct 5.000% 107.785 3.689 $25,000 Inter-dealer
2:20pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser W 2051-Oct 5.000% 107.885 3.673 $25,000 Investor bought
2:20pm South Middleton Twp Pa Mun Auth Wtr & Swr Rev 2026-Aug 3.000% 99.253 3.481 $10,000 Investor bought
2:20pm South Middleton Twp Pa Mun Auth Wtr & Swr Rev 2026-Aug 3.000% 99.250 3.483 $10,000 Inter-dealer
2:20pm Pennsylvania Infrastructure Invt Auth Rev Fed Clean Wtr & Drinking Wtr 2028-Jan 5.000% 106.046 2.920 $70,000 Inter-dealer
2:20pm Pennsylvania Infrastructure Invt Auth Rev Fed Clean Wtr & Drinking Wtr 2028-Jan 5.000% 106.052 2.918 $70,000 Investor bought
2:19pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-n Y City Mun 2029-Jun 3.000% 98.114 3.458 $25,000 Inter-dealer
2:19pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-n Y City Mun 2029-Jun 3.000% 98.014 3.483 $25,000 Investor sold
2:19pm Texas Wtr Dev Brd Rev Taxable-st Wtr Implementation 2054-Oct 4.993% 96.341 5.236 $10,000 Inter-dealer
2:19pm Texas Wtr Dev Brd Rev Taxable-st Wtr Implementation 2054-Oct 4.993% 98.301 5.104 $10,000 Investor bought
2:19pm New Orleans La Wtr Rev Ref-taxable 2032-Dec 2.041% 79.500 5.229 $15,000 Investor sold
2:19pm Sacramento Cnty Calif Wtr Fing Auth Rev Wtr Agy Zones 40 And 41 2025-Nov 4.000% 100.773 2.701 $400,000 Investor bought
2:19pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Bc 2028-Dec 1.319% 88.301 4.600 $20,000 Investor bought
2:19pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 100.082 4.237 $10,000 Inter-dealer
2:19pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 101.582 4.015 $10,000 Investor bought
2:19pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 100.082 4.237 $10,000 Inter-dealer
2:19pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2049-Aug 5.000% 106.306 3.505 $45,000 Investor bought
2:19pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2049-Aug 5.000% 106.306 3.505 $45,000 Inter-dealer
2:19pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 101.145 5.062 $5,000 Inter-dealer
2:19pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2049-Aug 5.000% 106.306 3.505 $45,000 Inter-dealer
2:19pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 101.645 4.873 $5,000 Investor bought
2:19pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 101.045 5.099 $5,000 Investor sold
2:19pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2044-Jun 5.000% 104.900 3.799 $35,000 Investor sold
2:19pm Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref 2035-Dec 3.000% 90.046 4.141 $5,000 Investor sold
2:19pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 104.430 3.060 $155,000 Investor sold
2:19pm Corcoran Calif Wtr Rev Ref-ser A 2046-Jul 3.000% 81.758 4.309 $35,000 Investor bought
2:19pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2028-Jul 5.000% 100.777 3.484 $25,000 Investor sold
2:18pm Corcoran Calif Wtr Rev Ref-ser A 2046-Jul 3.000% 80.155 4.441 $35,000 Inter-dealer
2:18pm Corcoran Calif Wtr Rev Ref-ser A 2046-Jul 3.000% 80.155 4.441 $35,000 Inter-dealer
2:18pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2029-Jun 5.000% 104.375 3.150 $10,000 Investor bought
2:18pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2029-Jun 5.000% 104.375 3.150 $45,000 Investor bought
2:18pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2029-Jun 5.000% 104.375 3.150 $45,000 Investor bought
2:18pm Michigan City Ind Wtrwks Rev 2027-Mar 3.000% 97.920 4.000 $50,000 Investor bought
2:18pm Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-taxable-ser B 2027-Sep 3.600% 97.001 4.800 $10,000 Investor bought
2:18pm Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-taxable-ser B 2027-Sep 3.600% 97.001 4.800 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.