Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:46pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2038-Dec 5.000% 109.374 3.650 $50,000 Inter-dealer
2:46pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2038-Dec 5.000% 109.374 3.650 $50,000 Investor sold
2:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 4.000% 95.226 4.333 $10,000 Inter-dealer
2:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 4.000% 95.226 4.333 $10,000 Investor sold
2:46pm Spotsylvania Cnty Va Wtr & Swr Sys Rev 2046-Dec 4.000% 97.879 4.148 $400,000 Inter-dealer
2:46pm Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Impt-ser A 2052-Oct 4.625% 101.380 4.416 $10,000 Inter-dealer
2:46pm Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Impt-ser A 2052-Oct 4.625% 101.480 4.401 $10,000 Investor bought
2:46pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser B 2035-Oct 5.000% 100.087 4.401 $75,000 Investor sold
2:46pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2039-Jun 3.000% 87.912 4.110 $5,000 Inter-dealer
2:46pm Amarillo Tex Wtrwks & Swr Sys Rev 2042-Apr 4.000% 99.503 4.040 $50,000 Investor bought
2:45pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2047-Dec 5.000% 108.300 3.855 $25,000 Inter-dealer
2:45pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2047-Dec 5.000% 108.300 3.855 $25,000 Inter-dealer
2:45pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2047-Dec 5.000% 110.150 3.614 $25,000 Investor bought
2:45pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2039-Jun 3.000% 87.912 4.110 $5,000 Investor bought
2:45pm Amarillo Tex Wtrwks & Swr Sys Rev 2042-Apr 4.000% 98.503 4.121 $50,000 Inter-dealer
2:45pm Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref-ser A 2031-Jun 4.000% 104.736 3.070 $65,000 Investor bought
2:45pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2031-Jan 5.000% 110.682 3.080 $245,000 Investor bought
2:45pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2047-Dec 5.000% 108.300 3.855 $30,000 Inter-dealer
2:45pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2047-Dec 5.000% 108.300 3.855 $30,000 Inter-dealer
2:45pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2047-Dec 5.000% 110.150 3.614 $30,000 Investor bought
2:45pm Olympic View Wash Wtr & Swr Dist Wtr & Swr Rev Ref & Impt 2041-Apr 3.125% 85.969 4.328 $15,000 Investor bought
2:45pm Nebraska Pub Pwr Dist Rev Gen-ser B 2031-Jan 5.000% 101.380 3.775 $75,000 Inter-dealer
2:45pm Nebraska Pub Pwr Dist Rev Gen-ser B 2031-Jan 5.000% 101.380 3.775 $75,000 Investor sold
2:45pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2037-Jan 5.000% 101.154 4.272 $10,000 Inter-dealer
2:45pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2037-Jan 5.000% 101.034 4.346 $10,000 Investor sold
2:45pm Long Island Pwr Auth N Y Elec Sys Rev Taxable-gen-ser B-agm-cr 2025-Sep 3.983% 99.639 4.423 $10,000 Inter-dealer
2:45pm Long Island Pwr Auth N Y Elec Sys Rev Taxable-gen-ser B-agm-cr 2025-Sep 3.983% 99.639 4.423 $10,000 Investor bought
2:45pm Olympic View Wash Wtr & Swr Dist Wtr & Swr Rev Ref & Impt 2041-Apr 3.125% 85.969 4.328 $15,000 Inter-dealer
2:44pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2044-Jun 4.000% 99.000 4.074 $200,000 Investor bought
2:44pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2044-Jun 4.000% 98.000 4.150 $200,000 Inter-dealer
2:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2051-Jun 5.000% 107.733 4.060 $100,000 Inter-dealer
2:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2051-Jun 5.000% 107.733 4.060 $100,000 Inter-dealer
2:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2051-Jun 5.000% 108.233 4.002 $100,000 Investor bought
2:44pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2039-Jul 5.000% 109.183 3.446 $15,000 Inter-dealer
2:44pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2039-Jul 5.000% 110.183 3.286 $15,000 Investor bought
2:44pm New Hampshire St Business Fin Auth Wtr Fac Rev Ref-taxable-pennichuck Wtr Wks 2038-Sep 3.820% 89.659 4.855 $15,000 Investor bought
2:44pm New Hampshire St Business Fin Auth Wtr Fac Rev Ref-taxable-pennichuck Wtr Wks 2038-Sep 3.820% 89.659 4.855 $15,000 Investor bought
2:44pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2040-Jan 5.000% 111.530 3.633 $10,000 Investor sold
2:44pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2040-Jan 5.000% 111.730 3.611 $10,000 Inter-dealer
2:44pm Madison Wis Wtr Util Rev Taxable-nts-ser B 2027-Jan 3.500% 98.221 4.367 $10,000 Investor bought
2:44pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt 2046-Jun 4.000% 99.335 4.046 $5,000 Investor bought
2:43pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2031-Jan 5.000% 110.682 3.080 $250,000 Investor bought
2:43pm Santa Monica Calif Wtr Enterprise Rev 2046-Aug 3.000% 82.776 4.217 $10,000 Investor bought
2:43pm Santa Monica Calif Wtr Enterprise Rev 2046-Aug 3.000% 82.676 4.225 $10,000 Inter-dealer
2:43pm Fort Smith Ark Wtr & Swr Rev Ref & Constr 2028-Oct 5.000% 106.415 3.242 $85,000 Investor sold
2:43pm Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 2041-Mar 4.000% 99.750 4.021 $35,000 Investor bought
2:42pm New York St Pwr Auth Rev Ser A 2055-Nov 4.000% 98.460 4.088 $75,000 Investor bought
2:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 102.588 4.107 $80,000 Investor sold
2:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 103.088 3.938 $80,000 Inter-dealer
2:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 103.138 3.921 $80,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.