Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:29pm Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-ser A 2028-Oct 5.000% 101.058 3.591 $10,000 Inter-dealer
2:29pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 5.000% 107.259 3.531 $5,000 Investor bought
2:29pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 5.000% 107.259 3.531 $5,000 Inter-dealer
2:29pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 98.080 4.131 $50,000 Investor bought
2:29pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 97.080 4.200 $50,000 Inter-dealer
2:29pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 97.080 4.200 $50,000 Inter-dealer
2:29pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 111.700 3.828 $150,000 Investor bought
2:29pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2029-Oct 5.000% 104.923 2.748 $25,000 Inter-dealer
2:29pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 109.510 4.080 $150,000 Inter-dealer
2:29pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2029-Oct 5.000% 106.023 2.264 $25,000 Investor bought
2:29pm Comal Cnty Tex Wtr Ctl & Impt Dist No 6 2034-Sep 4.000% 102.554 3.567 $70,000 Investor bought
2:29pm Comal Cnty Tex Wtr Ctl & Impt Dist No 6 2034-Sep 4.000% 100.679 3.883 $70,000 Inter-dealer
2:29pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 5.000% 107.259 3.531 $5,000 Investor bought
2:29pm Las Vegas Vy Nev Wtr Dist Ser A 2042-Jun 5.000% 107.900 3.892 $5,000 Investor bought
2:29pm Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 2031-Dec 2.375% 88.400 4.328 $50,000 Inter-dealer
2:29pm Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 2031-Dec 2.375% 88.400 4.328 $50,000 Inter-dealer
2:29pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 5.000% 107.259 3.531 $5,000 Inter-dealer
2:29pm Comal Cnty Tex Wtr Ctl & Impt Dist No 6 2033-Sep 4.000% 103.195 3.461 $25,000 Investor bought
2:29pm Comal Cnty Tex Wtr Ctl & Impt Dist No 6 2033-Sep 4.000% 101.445 3.753 $25,000 Inter-dealer
2:29pm Baltimore Md Proj Rev Wtr Projs-ser A 2039-Jul 4.000% 100.100 3.975 $10,000 Inter-dealer
2:29pm Baltimore Md Proj Rev Wtr Projs-ser A 2039-Jul 4.000% 100.100 3.975 $10,000 Inter-dealer
2:29pm Baltimore Md Proj Rev Wtr Projs-ser A 2039-Jul 4.000% 102.102 3.493 $10,000 Investor bought
2:28pm San Luis & Delta-mendota Wtr Auth Calif Rev Ref-taxable-dhccp Dev Proj-ser 2027-Mar 1.480% 93.646 4.562 $100,000 Inter-dealer
2:28pm San Luis & Delta-mendota Wtr Auth Calif Rev Ref-taxable-dhccp Dev Proj-ser 2027-Mar 1.480% 93.646 4.562 $100,000 Inter-dealer
2:28pm San Luis & Delta-mendota Wtr Auth Calif Rev Ref-taxable-dhccp Dev Proj-ser 2027-Mar 1.480% 93.646 4.562 $100,000 Investor bought
2:28pm Fort Worth Tex Wtr & Swr Rev 2036-Feb 4.000% 100.879 3.700 $220,000 Investor bought
2:28pm Pequannock Twp N J Swr Util 2038-Apr 3.250% 91.350 4.101 $15,000 Inter-dealer
2:28pm Pequannock Twp N J Swr Util 2038-Apr 3.250% 91.350 4.101 $15,000 Investor bought
2:28pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2043-Oct 5.000% 103.226 3.949 $35,000 Inter-dealer
2:28pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2043-Oct 5.000% 103.232 3.947 $35,000 Investor bought
2:28pm Carmichael Calif Wtr Dist Wtr Rev Ctfs Partn Ref-taxable-ser B 2026-Nov 2.477% 96.594 4.407 $100,000 Inter-dealer
2:28pm Carmichael Calif Wtr Dist Wtr Rev Ctfs Partn Ref-taxable-ser B 2026-Nov 2.477% 96.594 4.407 $100,000 Inter-dealer
2:28pm Carmichael Calif Wtr Dist Wtr Rev Ctfs Partn Ref-taxable-ser B 2026-Nov 2.477% 96.594 4.407 $100,000 Investor bought
2:28pm Fort Worth Tex Wtr & Swr Rev 2036-Feb 4.000% 100.879 3.700 $220,000 Inter-dealer
2:27pm Minersville Pa Mun Auth Wtr Rev Gtd 2039-Sep 3.000% 80.760 4.846 $50,000 Investor sold
2:27pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 109.037 4.090 $100,000 Inter-dealer
2:27pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 110.537 3.909 $100,000 Investor bought
2:27pm Austin Tex Wtr & Wastewater Sys Rev Ref 2033-Nov 5.000% 110.702 3.440 $10,000 Inter-dealer
2:27pm Austin Tex Wtr & Wastewater Sys Rev Ref 2033-Nov 5.000% 110.627 3.450 $10,000 Inter-dealer
2:27pm Austin Tex Wtr & Wastewater Sys Rev Ref 2033-Nov 5.000% 110.762 3.432 $10,000 Investor bought
2:27pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-taxable-thirty-fifth Ser 2030-Aug 2.399% 86.980 5.098 $20,000 Investor sold
2:27pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2025-Nov 1.261% 96.756 5.184 $10,000 Investor sold
2:27pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2025-Nov 1.261% 96.816 5.110 $10,000 Investor bought
2:27pm Pasco Wash Wtr & Swr Rev Taxable-ref & Impt-ser B 2025-Dec 5.736% 100.279 5.423 $5,000 Investor sold
2:27pm Pasco Wash Wtr & Swr Rev Taxable-ref & Impt-ser B 2025-Dec 5.736% 100.529 5.147 $5,000 Investor bought
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2033-Jun 5.000% 114.660 3.026 $55,000 Investor bought
2:26pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2033-Sep 5.000% 113.590 3.196 $5,000 Investor bought
2:26pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2033-Jul 5.000% 116.280 2.836 $15,000 Investor bought
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 114.108 3.181 $60,000 Investor bought
2:26pm King Cnty Wash Swr Rev Ref-ser A 2033-Jan 5.000% 112.660 3.198 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.