Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:49pm Oceanside Calif Wtr Rev Ser A 2051-May 4.000% 89.349 4.719 $75,000 Inter-dealer
2:49pm Oceanside Calif Wtr Rev Ser A 2051-May 4.000% 89.474 4.710 $75,000 Inter-dealer
2:49pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2028-Jun 4.000% 101.144 2.532 $200,000 Investor sold
2:49pm Portland Ore Swr Sys Rev Second Lien-ser A 2035-Mar 3.000% 93.610 3.805 $10,000 Inter-dealer
2:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2039-Jul 5.250% 101.654 4.001 $40,000 Inter-dealer
2:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2039-Jul 5.250% 103.654 2.532 $40,000 Investor bought
2:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2049-Jul 5.000% 101.998 4.432 $25,000 Investor bought
2:48pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2038-Oct 5.000% 103.881 3.970 $220,000 Investor sold
2:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 100.253 4.850 $5,000 Inter-dealer
2:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 100.253 4.850 $5,000 Inter-dealer
2:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 100.353 4.793 $5,000 Investor bought
2:48pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2032-Oct 5.000% 113.551 2.410 $310,000 Investor bought
2:48pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2047-Oct 5.000% 100.000 4.997 $25,000 Investor sold
2:48pm Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B 2039-Jan 3.750% 86.516 5.157 $5,000 Investor sold
2:48pm Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B 2039-Jan 3.750% 87.170 5.083 $5,000 Inter-dealer
2:48pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2033-Mar 5.000% 107.475 3.022 $10,000 Investor sold
2:48pm Seattle Wash Wtr Sys Rev Ref & Impt 2032-Aug 4.000% 100.900 3.363 $75,000 Inter-dealer
2:48pm Seattle Wash Wtr Sys Rev Ref & Impt 2032-Aug 4.000% 100.900 3.363 $75,000 Investor sold
2:48pm Henrico Cnty Va Wtr & Swr Rev 2032-May 4.000% 105.551 2.426 $15,000 Investor bought
2:48pm Henrico Cnty Va Wtr & Swr Rev 2032-May 4.000% 104.301 2.771 $15,000 Inter-dealer
2:48pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2040-Oct 5.000% 105.970 4.208 $75,000 Investor bought
2:47pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 101.595 4.570 $100,000 Inter-dealer
2:47pm St Peters Mo Wtrwks & Sew Rev Comb-sys 2040-May 3.625% 86.892 4.884 $5,000 Investor sold
2:47pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2052-Jun 5.000% 105.694 4.217 $100,000 Investor bought
2:47pm St Peters Mo Wtrwks & Sew Rev Comb-sys 2040-May 3.625% 87.549 4.815 $5,000 Inter-dealer
2:47pm St Peters Mo Wtrwks & Sew Rev Comb-sys 2040-May 3.625% 87.849 4.784 $5,000 Investor bought
2:47pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2052-Jun 5.000% 103.622 4.496 $100,000 Inter-dealer
2:47pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2036-Aug 5.250% 117.711 3.310 $80,000 Inter-dealer
2:47pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2036-Aug 5.250% 117.711 3.310 $80,000 Investor bought
2:47pm Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 2030-Dec 3.250% 99.987 3.252 $30,000 Investor bought
2:47pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2033-Sep 5.000% 112.262 3.052 $20,000 Investor bought
2:47pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2033-Sep 5.000% 112.134 3.071 $20,000 Investor sold
2:47pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2028-May 5.000% 106.669 2.475 $50,000 Inter-dealer
2:47pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2038-Mar 5.000% 106.683 3.966 $20,000 Inter-dealer
2:47pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2037-Feb 5.000% 108.036 3.755 $100,000 Inter-dealer
2:47pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog 2033-Apr 5.000% 113.177 3.050 $25,000 Inter-dealer
2:47pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr Revolving Fd 2031-Jun 5.000% 112.684 2.625 $80,000 Inter-dealer
2:47pm Jonesboro Ark City Wtr & Lt Plt Pub Util Sys Rev 2034-Jun 4.000% 102.511 3.476 $10,000 Investor bought
2:47pm Charleston S C Wtrwks & Swr Rev Cap Impt 2047-Jan 5.000% 102.557 4.562 $15,000 Inter-dealer
2:47pm Charleston S C Wtrwks & Swr Rev Cap Impt 2047-Jan 5.000% 102.557 4.562 $15,000 Inter-dealer
2:47pm Charleston S C Wtrwks & Swr Rev Cap Impt 2047-Jan 5.000% 102.557 4.562 $15,000 Investor bought
2:47pm Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev 2033-Nov 3.000% 95.746 3.600 $50,000 Investor bought
2:46pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2042-Oct 5.000% 104.435 4.271 $10,000 Inter-dealer
2:46pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2042-Oct 5.000% 104.435 4.271 $10,000 Inter-dealer
2:46pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2042-Oct 5.000% 104.435 4.271 $10,000 Investor bought
2:46pm Clear Lake City Tex Wtr Auth Wtrwks & Swr Sys 2028-Mar 4.000% 102.966 2.784 $95,000 Inter-dealer
2:46pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2032-Jul 5.000% 102.334 2.296 $55,000 Investor bought
2:46pm Lubbock Tex Elec Lt & Pwr Sys Rev 2048-Apr 5.000% 101.000 4.595 $250,000 Investor bought
2:46pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2032-Jul 5.000% 102.334 2.296 $55,000 Inter-dealer
2:46pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2032-Jul 5.000% 102.334 2.296 $55,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.