Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 103.088 3.938 $80,000 Inter-dealer
2:42pm Virgin Islands Wtr & Pwr Auth Elec Sys Rev 2028-Jul 4.500% 98.775 4.867 $25,000 Investor sold
2:42pm Texas Wtr Dev Brd Rev St Revolving Fd 2039-Aug 5.000% 106.544 3.492 $75,000 Inter-dealer
2:42pm Texas Wtr Dev Brd Rev St Revolving Fd 2039-Aug 5.000% 108.674 3.025 $75,000 Investor bought
2:42pm Garland Tex Wtr & Swr Rev Ref-sys 2042-Mar 4.000% 99.297 4.057 $5,000 Investor bought
2:42pm Tamaqua Boro Pa Auth Swr Rev Gtd 2054-Nov 4.125% 99.500 4.154 $15,000 Investor bought
2:42pm Garland Tex Wtr & Swr Rev Ref-sys 2042-Mar 4.000% 97.350 4.217 $5,000 Inter-dealer
2:42pm Garland Tex Wtr & Swr Rev Ref-sys 2042-Mar 4.000% 97.350 4.217 $5,000 Inter-dealer
2:42pm Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 2041-Sep 2.250% 71.717 4.700 $15,000 Inter-dealer
2:41pm Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 2041-Sep 2.250% 71.817 4.689 $15,000 Investor bought
2:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2031-Jul 5.000% 108.591 2.800 $205,000 Investor bought
2:41pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 111.020 3.400 $135,000 Investor bought
2:41pm Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev 2052-May 4.125% 96.719 4.330 $20,000 Investor bought
2:41pm Lubbock Tex Elec Lt & Pwr Sys Rev Ref 2036-Apr 5.000% 110.065 3.608 $10,000 Investor sold
2:41pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt 2046-Jun 4.000% 97.375 4.186 $5,000 Inter-dealer
2:41pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2034-Jul 5.000% 112.074 3.218 $10,000 Investor bought
2:41pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2038-Oct 5.000% 111.771 3.460 $1,085,000+ Investor sold
2:41pm Austin Tex Wtr & Wastewater Sys Rev Ref 2025-Nov 5.000% 101.874 3.151 $25,000 Investor sold
2:40pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2053-Dec 5.250% 109.860 3.947 $15,000 Inter-dealer
2:40pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2053-Dec 5.250% 109.610 3.979 $15,000 Investor sold
2:40pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2053-Dec 5.250% 110.235 3.901 $15,000 Inter-dealer
2:40pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2053-Dec 5.250% 112.085 3.673 $15,000 Investor bought
2:40pm Cedar Rapids Iowa Wtr Rev Ser D 2036-Jun 3.000% 87.340 4.407 $100,000 Investor sold
2:40pm Cincinnati Ohio Wtr Sys Rev Ser A 2039-Dec 4.000% 101.705 3.629 $25,000 Investor sold
2:40pm Cincinnati Ohio Wtr Sys Rev Ser A 2039-Dec 4.000% 101.770 3.615 $25,000 Inter-dealer
2:40pm Cincinnati Ohio Wtr Sys Rev Ser A 2039-Dec 4.000% 101.770 3.615 $25,000 Investor bought
2:40pm District Columbia Wtr & Swr Auth Pub Util Rev Var-sub Lien-ser B-1 2050-Oct 3.640% 100.000 N/R $150,000 Inter-dealer
2:40pm District Columbia Wtr & Swr Auth Pub Util Rev Var-sub Lien-ser B-1 2050-Oct 3.640% 100.000 N/R $150,000 Investor sold
2:40pm Columbia S C Wtrwks & Swr Sys Rev 2029-Feb 5.000% 106.304 2.950 $25,000 Inter-dealer
2:40pm Austin Tex Wtr & Wastewater Sys Rev Ref 2025-Nov 5.000% 102.074 2.957 $25,000 Investor bought
2:40pm Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.625 4.070 $15,000 Inter-dealer
2:40pm Johnstown Colo Wtr Rev 2048-Dec 5.000% 107.625 4.070 $15,000 Inter-dealer
2:40pm Johnstown Colo Wtr Rev 2048-Dec 5.000% 108.000 4.026 $15,000 Inter-dealer
2:40pm Johnstown Colo Wtr Rev 2048-Dec 5.000% 109.690 3.832 $15,000 Investor bought
2:39pm Las Vegas Valley Nev Wtr Dist Ref 2034-Jun 5.000% 100.061 4.178 $35,000 Investor bought
2:39pm Las Vegas Valley Nev Wtr Dist Ref 2034-Jun 5.000% 100.001 4.886 $35,000 Investor sold
2:39pm Chicago Ill Wtr Rev Ref-second Lien 2035-Nov 5.250% 104.200 3.757 $10,000 Inter-dealer
2:39pm Chicago Ill Wtr Rev Ref-second Lien 2035-Nov 5.250% 104.100 3.791 $10,000 Investor sold
2:39pm Chicago Ill Wtr Rev Ref-second Lien 2035-Nov 5.250% 104.275 3.731 $10,000 Investor bought
2:39pm Johnston Cnty N C Wtr & Swr Sys Rev 2048-Apr 4.000% 99.500 4.033 $10,000 Inter-dealer
2:39pm Johnston Cnty N C Wtr & Swr Sys Rev 2048-Apr 4.000% 101.500 3.790 $10,000 Investor bought
2:39pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.000% 107.545 3.781 $50,000 Investor bought
2:39pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2046-Oct 5.000% 108.035 3.586 $1,245,000+ Inter-dealer
2:39pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2046-Oct 5.000% 107.985 3.595 $1,245,000+ Investor sold
2:39pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2037-Oct 5.000% 112.098 3.420 $5,000,000+ Investor sold
2:39pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2052-Oct 5.000% 106.627 4.014 $25,000 Inter-dealer
2:39pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2052-Oct 5.000% 106.777 3.993 $25,000 Investor bought
2:39pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2052-Oct 5.000% 106.627 4.014 $25,000 Investor sold
2:38pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2032-Aug 5.000% 104.951 2.751 $30,000 Inter-dealer
2:38pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2032-Aug 5.000% 106.394 2.122 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.