Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2033-Jun 5.000% 114.903 2.996 $95,000 Investor bought
2:26pm King Cnty Wash Swr Rev Ref-ser A 2034-Jan 5.000% 114.008 3.200 $5,000 Inter-dealer
2:26pm King Cnty Wash Swr Rev Ref-ser A 2034-Jan 5.000% 116.008 2.965 $5,000 Investor bought
2:26pm Jersey City N J Mun Utils Auth Swr Rev Ref-taxable 2025-Oct 1.514% 97.167 5.121 $40,000 Investor sold
2:26pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Bc 2025-Dec 0.790% 96.664 4.457 $100,000 Inter-dealer
2:26pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Bc 2025-Dec 0.790% 96.664 4.457 $100,000 Inter-dealer
2:26pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Bc 2025-Dec 0.790% 96.664 4.457 $100,000 Investor bought
2:26pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 86.107 4.340 $75,000 Inter-dealer
2:26pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 86.107 4.340 $75,000 Inter-dealer
2:26pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 86.408 4.285 $75,000 Inter-dealer
2:26pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2031-Dec 2.000% 87.484 4.090 $75,000 Investor bought
2:26pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2033-Jul 4.000% 100.115 3.883 $50,000 Inter-dealer
2:26pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2033-Jul 4.000% 100.139 3.859 $50,000 Investor bought
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 109.510 4.080 $150,000 Inter-dealer
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 111.700 3.828 $150,000 Investor bought
2:26pm Talladega Ala Wtr & Swr Rev Wts-ser A 2036-Sep 4.000% 100.715 3.877 $5,000 Investor bought
2:26pm Talladega Ala Wtr & Swr Rev Wts-ser A 2036-Sep 4.000% 100.515 3.911 $5,000 Inter-dealer
2:26pm Talladega Ala Wtr & Swr Rev Wts-ser A 2036-Sep 4.000% 100.515 3.911 $5,000 Inter-dealer
2:26pm Brooklet Ga Wtr & Swr Rev 2049-Jul 4.375% 99.257 4.425 $25,000 Investor bought
2:26pm Jefferson Cnty Ala Swr Rev Wts 2042-Oct 5.250% 109.349 3.976 $175,000 Investor sold
2:26pm Jefferson Cnty Ala Swr Rev Wts 2042-Oct 5.250% 109.424 3.967 $175,000 Investor bought
2:26pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2026-Jun 5.000% 102.651 3.100 $100,000 Inter-dealer
2:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 109.037 4.090 $100,000 Inter-dealer
2:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 110.537 3.909 $100,000 Investor bought
2:25pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C 2045-Oct 5.000% 106.062 3.819 $40,000 Inter-dealer
2:25pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C 2045-Oct 5.000% 106.062 3.819 $40,000 Inter-dealer
2:25pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C 2045-Oct 5.000% 106.062 3.819 $40,000 Investor bought
2:25pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2030-Jan 5.000% 110.706 2.706 $5,000 Investor bought
2:25pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2030-Jan 5.000% 109.106 3.031 $5,000 Inter-dealer
2:25pm Brooklet Ga Wtr & Swr Rev 2049-Jul 4.375% 99.107 4.435 $25,000 Inter-dealer
2:24pm Harris Cnty Tex Wtr Ctl & Impt Dist No 89 2031-Oct 3.250% 93.714 4.330 $40,000 Inter-dealer
2:24pm Harris Cnty Tex Wtr Ctl & Impt Dist No 89 2031-Oct 3.250% 93.614 4.348 $40,000 Investor sold
2:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 5.000% 101.683 4.105 $100,000 Inter-dealer
2:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 5.000% 102.933 3.453 $100,000 Investor bought
2:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2033-Jul 5.000% 100.000 4.883 $50,000 Investor bought
2:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2033-Jul 5.000% 100.000 4.883 $50,000 Inter-dealer
2:24pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2037-Jan 5.000% 101.478 3.989 $1,000,000+ Inter-dealer
2:23pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2036-Jun 3.750% 98.500 3.914 $75,000 Investor sold
2:23pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2031-Jun 5.000% 112.132 2.930 $50,000 Investor bought
2:23pm New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 93.750 4.463 $85,000 Investor sold
2:23pm Nebraska Pub Pwr Dist Rev Gen-ser B 2036-Jan 5.000% 101.017 3.974 $865,000 Inter-dealer
2:23pm Greenville Tex Wtrwks & Swr Sys Rev 2054-Feb 4.375% 98.320 4.478 $10,000 Investor bought
2:23pm Central Elmore Ala Wtr & Swr Auth Rev Ref-wtr 2029-Jan 4.000% 102.171 3.418 $400,000 Investor sold
2:23pm Greenville Tex Wtrwks & Swr Sys Rev 2054-Feb 4.375% 98.320 4.478 $10,000 Inter-dealer
2:23pm Greenville Tex Wtrwks & Swr Sys Rev 2054-Feb 4.375% 98.320 4.478 $10,000 Inter-dealer
2:23pm Kansas City Mo Wtr Rev Ser A 2029-Dec 5.000% 109.019 3.020 $100,000 Investor bought
2:22pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Taxable-revolving Fds-ser B 2026-Jun 3.066% 97.460 4.868 $5,000 Inter-dealer
2:22pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Taxable-revolving Fds-ser B 2026-Jun 3.066% 97.660 4.723 $5,000 Investor bought
2:22pm Shreveport La Wtr & Swr Rev Jr Lien-ser C 2026-Dec 5.000% 103.160 3.303 $50,000 Investor bought
2:22pm Fairfax Cnty Va Swr Rev Ser A 2033-Jul 5.000% 110.929 3.143 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.