Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:28pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2039-Dec 5.000% 101.375 4.588 $50,000 Inter-dealer
6:28pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2044-Dec 5.000% 101.265 4.800 $50,000 Inter-dealer
6:28pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2039-Dec 5.000% 101.875 4.441 $50,000 Investor bought
6:28pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2044-Dec 5.000% 101.765 4.722 $50,000 Investor bought
5:44pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2042-Apr 5.000% 101.790 4.714 $5,000 Investor sold
5:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2042-Jul 5.000% 97.403 5.243 $10,000 Investor sold
5:44pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2040-Dec 5.000% 101.252 4.812 $5,000 Investor sold
5:44pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2042-Jul 5.000% 96.713 5.310 $5,000 Investor sold
5:44pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2036-May 5.000% 103.573 4.279 $5,000 Investor sold
5:44pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2038-Oct 5.000% 101.802 4.697 $5,000 Investor sold
5:17pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2037-Oct 5.000% 99.340 43.830 $90,000 Investor sold
5:15pm Columbus Ohio Swr Rev Ref-sys 2032-Jun 5.000% 100.625 -2.686 $35,000 Investor bought
5:13pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2038-Sep 5.000% 102.959 4.551 $10,000 Investor bought
5:13pm Omaha Pub Pwr Dist Neb Elec Rev Ser A 2037-Feb 5.000% 104.411 4.363 $50,000 Investor bought
5:12pm El Paso Tex Wtr & Swr Rev Ref 2035-Mar 5.000% 105.910 4.161 $45,000 Investor bought
5:12pm Aquarion Wtr Auth Conn Wtr Sys Rev Ser A 2040-Aug 5.250% 103.023 4.859 $1,305,000+ Investor bought
5:10pm Oxnard Calif Fing Auth Wtr Rev Ser A 2051-Jun 4.000% 83.750 5.173 $25,000 Investor bought
5:04pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2041-Dec 5.000% 98.505 5.142 $1,210,000+ Investor bought
5:02pm San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2039-Sep 4.000% 94.940 4.521 $45,000 Investor bought
5:01pm Oxnard Calif Fing Auth Wtr Rev Ser A 2051-Jun 4.000% 84.120 5.143 $50,000 Investor bought
5:01pm Oxnard Calif Fing Auth Wtr Rev Ser A 2051-Jun 4.000% 84.120 5.143 $30,000 Investor bought
5:01pm Denton Cnty Tex Fresh Wtr Supply Dist No 8-a Ref 2035-Sep 4.000% 96.352 4.500 $20,000 Inter-dealer
5:00pm Beaumont Tex Wtrwks & Swr Sys Rev 2043-Sep 5.000% 98.648 5.120 $1,380,000+ Inter-dealer
4:59pm Beaumont Tex Wtrwks & Swr Sys Rev 2042-Sep 5.000% 99.237 5.070 $655,000 Inter-dealer
4:59pm Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A 2042-Feb 5.000% 99.490 5.048 $50,000 Inter-dealer
4:59pm Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A 2042-Feb 5.000% 99.490 5.048 $50,000 Investor bought
4:59pm Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A 2042-Feb 5.000% 99.420 5.054 $50,000 Investor sold
4:59pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2031-Jul 5.000% 99.040 73.046 $15,000 Investor sold
4:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2045-Jun 5.000% 99.190 5.067 $50,000 Investor bought
4:59pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2033-Jun 5.000% 100.740 3.884 $5,000 Inter-dealer
4:59pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2033-Jun 5.000% 100.740 3.884 $5,000 Inter-dealer
4:59pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2033-Jun 5.000% 100.840 3.735 $5,000 Investor bought
4:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2045-Jun 5.000% 99.190 5.067 $50,000 Inter-dealer
4:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2050-Jun 5.000% 97.763 5.164 $10,000 Inter-dealer
4:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2050-Jun 5.000% 97.863 5.157 $10,000 Investor bought
4:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2050-Jun 5.000% 97.763 5.164 $10,000 Inter-dealer
4:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2050-Jun 5.000% 97.678 5.170 $10,000 Inter-dealer
4:59pm Beaumont Tex Wtrwks & Swr Sys Rev 2043-Sep 5.000% 98.588 5.125 $1,380,000+ Inter-dealer
4:59pm Denton Cnty Tex Fresh Wtr Supply Dist No 8-a Ref 2035-Sep 4.000% 96.452 4.486 $20,000 Investor bought
4:59pm Kentucky St Mun Energy Agy Pwr Sys Rev Energy Ctr I Proj 2050-Jan 5.000% 97.352 5.197 $10,000 Investor bought
4:59pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2051-Jun 5.000% 101.171 4.762 $50,000 Investor bought
4:59pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2051-Jun 5.000% 99.421 5.041 $50,000 Inter-dealer
4:59pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2051-Jun 5.000% 99.421 5.041 $50,000 Inter-dealer
4:59pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2051-Jun 5.000% 99.296 5.050 $50,000 Investor sold
4:59pm Charlotte N C Wtr & Swr Sys Rev 2056-Jul 5.000% 98.559 5.094 $15,000 Inter-dealer
4:59pm Charlotte N C Wtr & Swr Sys Rev 2056-Jul 5.000% 98.559 5.094 $15,000 Inter-dealer
4:59pm Charlotte N C Wtr & Swr Sys Rev 2056-Jul 5.000% 98.859 5.074 $15,000 Inter-dealer
4:59pm Charlotte N C Wtr & Swr Sys Rev 2056-Jul 5.000% 98.859 5.074 $15,000 Investor bought
4:59pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2045-Jul 5.000% 99.123 5.072 $15,000 Inter-dealer
4:59pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2045-Jul 5.000% 99.123 5.072 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.