Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm Loveland Colo Wtr Enterprise Rev 2049-Aug 4.750% 99.900 4.757 $50,000 Investor bought
5:09pm Loveland Colo Wtr Enterprise Rev 2049-Aug 4.750% 99.900 4.757 $30,000 Investor bought
5:05pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 3.800% 95.469 N/R $10,000 Investor bought
4:59pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2044-Jul 5.000% 98.500 5.124 $90,000 Investor sold
4:59pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2053-Oct 5.000% 99.193 5.054 $5,000 Investor bought
4:59pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2053-Oct 5.000% 98.993 5.067 $5,000 Inter-dealer
4:59pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 100.743 4.800 $100,000 Inter-dealer
4:59pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 100.743 4.800 $100,000 Inter-dealer
4:59pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 100.743 4.800 $100,000 Investor bought
4:59pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 100.743 4.800 $100,000 Inter-dealer
4:59pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 100.743 4.800 $100,000 Investor bought
4:59pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 100.743 4.800 $100,000 Investor bought
4:59pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1-bam-tcrs 2053-Jul 5.000% 102.177 4.722 $10,000 Investor bought
4:58pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Taxable-ser A 2029-Aug 3.375% 95.892 4.504 $5,000 Inter-dealer
4:58pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Taxable-ser A 2029-Aug 3.375% 96.092 4.448 $5,000 Investor bought
4:58pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 99.400 5.040 $100,000 Investor bought
4:57pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2033-Jul 5.000% 101.750 4.234 $125,000 Investor sold
4:57pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser B 2046-Jul 5.000% 100.089 4.896 $10,000 Investor bought
4:57pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser B 2046-Jul 5.000% 99.099 5.070 $10,000 Inter-dealer
4:57pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser B 2046-Jul 5.000% 99.099 5.070 $10,000 Inter-dealer
4:56pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser A 2055-Oct 5.500% 104.173 4.970 $500,000 Investor bought
4:56pm Denton Cnty Tex Fresh Wtr Supply Dist No 6 Ref-rd 2029-Feb 4.000% 103.430 2.976 $100,000 Inter-dealer
4:56pm Denton Cnty Tex Fresh Wtr Supply Dist No 6 Ref-rd 2029-Feb 4.000% 103.330 3.005 $100,000 Investor sold
4:55pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2049-Oct 4.000% 83.550 5.202 $25,000 Investor sold
4:55pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2049-Oct 4.000% 83.550 5.202 $25,000 Inter-dealer
4:53pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2045-Jul 5.000% 99.472 5.042 $25,000 Investor bought
4:53pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2045-Jul 5.000% 99.372 5.050 $25,000 Inter-dealer
4:53pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 100.000 5.000 $1,000,000+ Investor bought
4:53pm Charleston S C Wtrwks & Swr Rev Cap Impt 2052-Jan 5.000% 102.551 4.566 $100,000 Inter-dealer
4:53pm Charleston S C Wtrwks & Swr Rev Cap Impt 2052-Jan 5.000% 102.551 4.566 $100,000 Investor bought
4:53pm Faulkey Gully Mun Util Dist Tex Wtrwks & Swr Sys 2050-Mar 5.000% 99.578 5.030 $100,000 Investor bought
4:53pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Ala Pwr Co Barry Plt-ser A 2034-Jun 3.375% 99.800 N/R $25,000 Investor sold
4:53pm Charlotte N C Wtr & Swr Sys Rev Ser A 2045-Jul 5.000% 103.606 4.391 $100,000 Inter-dealer
4:53pm Charlotte N C Wtr & Swr Sys Rev Ser A 2045-Jul 5.000% 103.606 4.391 $100,000 Investor bought
4:53pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 100.000 5.000 $500,000 Investor bought
4:52pm Green Bay Wis Wtr Sys Rev 2042-Nov 5.000% 103.731 4.500 $400,000 Investor bought
4:51pm Otay Calif Wtr Dist Fing Auth Wtr Rev Taxable-ser B-build Amer 2040-Sep 6.577% 107.221 5.850 $30,000 Investor bought
4:51pm Otay Calif Wtr Dist Fing Auth Wtr Rev Taxable-ser B-build Amer 2040-Sep 6.577% 105.119 6.054 $30,000 Inter-dealer
4:51pm North Bend Wash Wtr & Swr Rev Ref 2051-Aug 4.000% 81.665 5.308 $20,000 Inter-dealer
4:51pm North Bend Wash Wtr & Swr Rev Ref 2051-Aug 4.000% 81.515 5.320 $20,000 Investor sold
4:50pm Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2051-Jul 5.000% 99.660 5.023 $45,000 Inter-dealer
4:50pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2039-Oct 5.000% 100.458 4.303 $35,000 Inter-dealer
4:50pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2039-Oct 5.000% 101.158 3.266 $35,000 Investor bought
4:50pm Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2051-Jul 5.000% 99.660 5.023 $45,000 Investor bought
4:50pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser B 2036-Nov 5.000% 108.962 3.399 $25,000 Investor bought
4:50pm Upper Trinity Regl Wtr Dist Tex Northeast Regl Wtr Reclamation Sys Rev Ref 2048-Aug 4.000% 82.469 5.331 $55,000 Inter-dealer
4:50pm Upper Trinity Regl Wtr Dist Tex Northeast Regl Wtr Reclamation Sys Rev Ref 2048-Aug 4.000% 82.369 5.340 $55,000 Investor sold
4:49pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2046-Oct 5.000% 102.904 4.367 $100,000 Inter-dealer
4:49pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2046-Oct 5.000% 102.904 4.367 $100,000 Investor bought
4:49pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 3.250% 95.800 3.822 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.