Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:18pm Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 2041-Mar 4.000% 89.819 4.938 $15,000 Investor sold
5:01pm Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2040-May 4.000% 99.441 4.050 $295,000 Investor bought
5:00pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2035-May 5.250% 100.086 2.964 $375,000 Investor bought
4:59pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2049-Jun 5.000% 107.077 3.958 $25,000 Investor bought
4:59pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2049-Jun 5.000% 104.978 4.258 $25,000 Inter-dealer
4:59pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2049-Jun 5.000% 104.978 4.258 $25,000 Inter-dealer
4:59pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2049-Jun 5.000% 104.978 4.258 $25,000 Inter-dealer
4:59pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2035-May 5.250% 100.086 2.964 $375,000 Inter-dealer
4:58pm Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 2041-Mar 4.000% 90.819 4.840 $15,000 Inter-dealer
4:58pm Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 2041-Mar 4.000% 91.069 4.815 $15,000 Investor bought
4:58pm Lake Arrowhead Calif Cmnty Svcs Dist Wtr & Wastewater Rev Ref 2027-Oct 4.000% 101.234 3.036 $10,000 Inter-dealer
4:58pm Lake Arrowhead Calif Cmnty Svcs Dist Wtr & Wastewater Rev Ref 2027-Oct 4.000% 101.164 3.090 $10,000 Investor sold
4:58pm Lake Arrowhead Calif Cmnty Svcs Dist Wtr & Wastewater Rev Ref 2027-Oct 4.000% 101.334 2.959 $10,000 Investor bought
4:57pm Texas Mun Pwr Agy Rev Ref-transmission Sys 2036-Sep 3.000% 85.047 4.730 $10,000 Inter-dealer
4:57pm Texas Mun Pwr Agy Rev Ref-transmission Sys 2036-Sep 3.000% 85.047 4.730 $10,000 Investor sold
4:57pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2035-May 5.250% 100.078 3.165 $100,000 Investor bought
4:57pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2035-May 5.250% 100.078 3.165 $100,000 Inter-dealer
4:57pm Green Forest Ark Wtr & Swr Rev Amt-sys-impt-ser B 2036-Jul 4.125% 96.272 4.557 $5,000 Investor sold
4:54pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2050-Jun 5.000% 102.666 4.450 $25,000 Investor bought
4:54pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2027-Dec 3.000% 97.931 3.867 $5,000 Investor sold
4:53pm Cedar Rapids Iowa Wtr Rev Ser D 2027-Jun 5.000% 103.350 3.244 $5,000 Inter-dealer
4:53pm Cedar Rapids Iowa Wtr Rev Ser D 2027-Jun 5.000% 103.450 3.193 $5,000 Investor bought
4:52pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2039-Dec 5.000% 107.958 3.940 $15,000 Inter-dealer
4:51pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2039-Dec 5.000% 107.958 3.940 $15,000 Investor bought
4:51pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2037-Dec 5.000% 110.301 3.702 $10,000 Investor bought
4:51pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2030-May 5.000% 100.001 4.862 $115,000 Investor sold
4:51pm Kershaw & Lee Cnty S C Regl Wtr Auth Wtr Rev Impt-ser A 2044-Jun 4.000% 87.729 5.009 $5,000 Investor sold
4:49pm South Bend Ind Wtrwks Rev 2029-Jan 3.500% 99.783 3.565 $5,000 Inter-dealer
4:49pm South Bend Ind Wtrwks Rev 2029-Jan 3.500% 99.788 3.563 $5,000 Investor bought
4:49pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2035-May 5.250% 99.993 5.302 $75,000 Investor sold
4:49pm Versailles Ky Wtr & Swr Rev 2030-Dec 3.500% 99.770 3.546 $5,000 Inter-dealer
4:49pm Versailles Ky Wtr & Swr Rev 2030-Dec 3.500% 99.781 3.544 $5,000 Investor bought
4:49pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2027-Oct 5.000% 104.025 2.716 $10,000 Investor sold
4:49pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2027-Oct 5.000% 104.228 2.604 $10,000 Investor bought
4:49pm Sweetwater Cnty Wyo 2023 Specific Purp Tax Jt Pwrs Brd Specific Purp Sales & Use 2026-Jun 6.000% 103.058 2.948 $25,000 Inter-dealer
4:49pm Sweetwater Cnty Wyo 2023 Specific Purp Tax Jt Pwrs Brd Specific Purp Sales & Use 2026-Jun 6.000% 103.470 2.548 $25,000 Investor bought
4:48pm Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2040-May 4.000% 97.691 4.210 $295,000 Inter-dealer
4:48pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr 2048-Apr 4.000% 92.439 4.535 $65,000 Investor bought
4:48pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2032-Jun 5.000% 113.213 2.907 $25,000 Investor bought
4:48pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2032-Jun 5.000% 113.213 2.907 $25,000 Inter-dealer
4:48pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2037-May 5.250% 100.025 4.497 $300,000 Investor sold
4:47pm Seattle Wash Wtr Sys Rev Ref & Impt 2039-May 5.000% 108.127 3.998 $45,000 Investor sold
4:47pm Charleston S C Wtrwks & Swr Rev Cap Impt 2044-Jan 5.000% 101.881 4.539 $5,000 Inter-dealer
4:47pm Charleston S C Wtrwks & Swr Rev Cap Impt 2044-Jan 5.000% 101.372 4.662 $5,000 Investor sold
4:47pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2042-Feb 5.000% 104.048 4.371 $10,000 Inter-dealer
4:47pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2042-Feb 5.000% 103.529 4.450 $10,000 Investor sold
4:47pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2042-Feb 5.000% 104.048 4.371 $10,000 Inter-dealer
4:47pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2042-Feb 5.000% 104.048 4.371 $10,000 Inter-dealer
4:46pm St Johns Cnty Fla Wtr & Swr Rev Ref 2035-Jun 5.000% 101.969 2.959 $25,000 Investor bought
4:46pm St Johns Cnty Fla Wtr & Swr Rev Ref 2035-Jun 5.000% 101.869 3.061 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.