Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:32pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2038-Dec 5.000% 106.937 3.462 $40,000 Inter-dealer
4:32pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2038-Dec 5.000% 106.937 3.462 $40,000 Investor bought
4:32pm Morton Grove-niles Wtr Commn Ill Wtr-ser A 2046-Dec 4.000% 92.634 4.533 $30,000 Investor sold
4:32pm West Va Wtr Dev Auth Infrastructure Excess Lottery Rev Chesapeake Bay/greenbrier 2026-Jul 5.000% 100.047 3.704 $100,000 Investor bought
4:31pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2026-Feb 5.000% 102.260 2.920 $1,795,000+ Investor bought
4:31pm Pearland Tex Wtrwks & Swr Sys Rev Ref-ser B 2031-Sep 5.000% 105.432 3.727 $110,000 Inter-dealer
4:31pm Pearland Tex Wtrwks & Swr Sys Rev Ref-ser B 2031-Sep 5.000% 105.432 3.727 $110,000 Investor bought
4:31pm Olivenhain Mun Wtr Dist Calif Wtr Rev Ref-sys-ser A 2025-Jun 5.000% 100.821 3.130 $15,000 Inter-dealer
4:31pm Olivenhain Mun Wtr Dist Calif Wtr Rev Ref-sys-ser A 2025-Jun 5.000% 100.821 3.130 $15,000 Investor bought
4:30pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2040-Mar 3.000% 63.320 6.937 $40,000 Investor bought
4:30pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2040-Mar 3.000% 63.080 6.971 $40,000 Investor sold
4:30pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Aaa 2026-Jul 5.250% 46.300 N/R $35,000 Inter-dealer
4:30pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Aaa 2026-Jul 5.250% 46.300 N/R $35,000 Inter-dealer
4:30pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Aaa 2026-Jul 5.250% 46.184 N/R $35,000 Investor sold
4:30pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa 2044-Jun 4.000% 95.385 4.354 $25,000 Inter-dealer
4:30pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa 2044-Jun 4.000% 95.685 4.330 $25,000 Inter-dealer
4:30pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa 2044-Jun 4.000% 95.385 4.354 $25,000 Investor sold
4:30pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2026-Dec 5.000% 103.907 2.920 $50,000 Investor sold
4:30pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2054-Sep 5.000% 107.105 4.106 $55,000 Inter-dealer
4:30pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2054-Sep 5.000% 107.105 4.106 $55,000 Investor bought
4:30pm New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 99.500 4.035 $40,000 Investor bought
4:30pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2025-May 5.000% 100.786 3.010 $150,000 Investor sold
4:30pm Park City Utah Wtr Rev Ref-green Bds 2028-Dec 5.000% 106.240 3.316 $15,000 Investor sold
4:30pm New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 99.500 4.035 $10,000 Investor bought
4:29pm New Orleans La Wtr Rev Ref-taxable 2033-Dec 2.141% 76.690 5.470 $10,000 Inter-dealer
4:29pm New Orleans La Wtr Rev Ref-taxable 2033-Dec 2.141% 76.690 5.470 $10,000 Investor sold
4:29pm Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2049-Sep 2.700% 68.499 4.916 $10,000 Investor sold
4:29pm Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2049-Sep 2.700% 68.569 4.910 $10,000 Inter-dealer
4:29pm Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2049-Sep 2.700% 69.940 4.788 $10,000 Investor bought
4:29pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2041-Mar 3.000% 61.320 7.033 $105,000 Investor bought
4:29pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2041-Mar 3.000% 61.080 7.067 $105,000 Investor sold
4:29pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys 2038-Oct 4.000% 101.058 3.793 $60,000 Investor bought
4:29pm Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist 2036-Mar 5.000% 100.794 4.505 $15,000 Investor sold
4:29pm Spanish Fork City Utah Swr Rev Green Bds 2028-Sep 5.000% 106.945 3.000 $275,000 Inter-dealer
4:29pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys 2038-Oct 4.000% 100.477 3.906 $60,000 Investor sold
4:29pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys 2038-Oct 4.000% 100.542 3.893 $60,000 Inter-dealer
4:29pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green 2035-Feb 5.000% 109.405 3.495 $5,000 Investor sold
4:29pm Dayton Ohio Wtr Sys Rev 2035-Dec 5.250% 109.920 3.394 $20,000 Investor bought
4:29pm Dayton Ohio Wtr Sys Rev 2035-Dec 5.250% 109.920 3.394 $20,000 Inter-dealer
4:29pm Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 2043-May 3.000% 83.466 4.310 $40,000 Investor bought
4:29pm Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 2043-May 3.000% 81.830 4.457 $40,000 Inter-dealer
4:29pm Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 2043-May 3.000% 81.765 4.463 $40,000 Investor sold
4:28pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2039-Jun 3.500% 89.150 4.531 $125,000 Inter-dealer
4:28pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 3.750% 88.270 4.592 $55,000 Investor sold
4:28pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2039-Jun 3.500% 89.450 4.501 $125,000 Inter-dealer
4:28pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2039-Jun 3.500% 89.150 4.531 $125,000 Investor sold
4:28pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 3.750% 88.270 4.592 $55,000 Inter-dealer
4:28pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 3.750% 88.570 4.569 $55,000 Inter-dealer
4:28pm Santa Paula Calif Util Auth Wtr Rev 2037-Feb 4.000% 98.505 4.158 $10,000 Investor sold
4:28pm Marina Coast Wtr Dist Calif Enterprise Rev Ctfs Partn 2037-Jun 4.000% 98.008 4.207 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.