Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:58pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2033-Oct 5.000% 114.100 2.557 $20,000 Inter-dealer
3:58pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2033-Oct 5.000% 114.000 2.573 $20,000 Investor sold
3:58pm Ohio St Wtr Dev Auth Rev Ref-wtrwks Impt-consumers Pj-b 2032-Dec 5.000% 101.069 -8.017 $40,000 Investor bought
3:58pm Ohio St Wtr Dev Auth Rev Ref-wtrwks Impt-consumers Pj-b 2032-Dec 5.000% 100.969 -6.820 $40,000 Inter-dealer
3:58pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2038-Jul 5.000% 100.459 -0.681 $1,025,000+ Investor bought
3:58pm Houston Tex Wtr & Swr Sys Rev Ref-jr Lien-ser A 2032-Dec 5.750% 116.288 2.958 $50,000 Inter-dealer
3:58pm Houston Tex Wtr & Swr Sys Rev Ref-jr Lien-ser A 2032-Dec 5.750% 116.288 2.958 $50,000 Inter-dealer
3:58pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2032-May 5.000% 110.400 3.062 $5,000 Investor sold
3:58pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2032-May 5.000% 110.400 3.062 $5,000 Inter-dealer
3:58pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2032-May 5.000% 110.900 2.974 $5,000 Investor bought
3:58pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2045-Jun 4.000% 97.995 4.154 $100,000 Inter-dealer
3:58pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2045-Jun 4.000% 98.030 4.151 $100,000 Inter-dealer
3:58pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2045-Jun 4.000% 98.090 4.146 $100,000 Inter-dealer
3:58pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2045-Jun 4.000% 98.090 4.146 $100,000 Investor sold
3:58pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2040-Jun 3.750% 94.402 4.287 $100,000 Inter-dealer
3:58pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2040-Jun 3.750% 94.402 4.287 $100,000 Investor sold
3:58pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2040-Jun 3.750% 94.402 4.287 $100,000 Inter-dealer
3:58pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2031-Jan 1.813% 88.997 4.523 $10,000 Inter-dealer
3:57pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2030-Dec 5.000% 108.870 2.864 $15,000 Investor sold
3:57pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2030-Dec 5.000% 108.983 2.838 $15,000 Investor bought
3:57pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2045-Jun 3.625% 87.915 4.586 $275,000 Inter-dealer
3:57pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2045-Jun 3.625% 87.915 4.586 $275,000 Investor sold
3:57pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2045-Jun 3.625% 87.950 4.583 $275,000 Inter-dealer
3:57pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2045-Jun 3.625% 87.915 4.586 $275,000 Inter-dealer
3:57pm Robinson Twp Pa Mun Auth Wtr & Swr Rev Ser A 2033-May 3.350% 99.550 3.423 $15,000 Inter-dealer
3:57pm Robinson Twp Pa Mun Auth Wtr & Swr Rev Ser A 2033-May 3.350% 99.050 3.506 $15,000 Investor sold
3:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Jul 5.000% 106.547 2.326 $15,000 Inter-dealer
3:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Jul 5.000% 106.547 2.326 $15,000 Investor bought
3:57pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2029-Jun 5.000% 107.744 2.273 $20,000 Investor bought
3:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.125% 98.500 4.237 $100,000 Inter-dealer
3:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.125% 99.600 4.155 $100,000 Investor bought
3:57pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2037-Apr 4.000% 104.003 3.235 $25,000 Investor bought
3:57pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2037-Apr 4.000% 102.938 3.435 $25,000 Investor sold
3:57pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2037-Apr 4.000% 103.003 3.423 $25,000 Inter-dealer
3:57pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2037-Apr 4.000% 103.003 3.423 $25,000 Inter-dealer
3:57pm Mountain Home Ark Wtr & Swr Rev Impt 2037-Jun 4.000% 101.466 3.673 $10,000 Inter-dealer
3:57pm Mountain Home Ark Wtr & Swr Rev Impt 2037-Jun 4.000% 102.466 3.454 $10,000 Investor bought
3:56pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2039-Jun 5.000% 111.141 3.390 $15,000 Investor sold
3:56pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2031-Feb 5.000% 109.313 2.834 $25,000 Inter-dealer
3:56pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2031-Feb 5.000% 109.313 2.834 $25,000 Investor sold
3:55pm Ohio St Wtr Dev Auth Rev Ref-wtrwks Impt-consumers Pj-b 2032-Dec 5.000% 100.211 2.318 $40,000 Investor sold
3:55pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2038-Jun 5.000% 117.925 2.912 $535,000 Inter-dealer
3:55pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2038-Jun 5.000% 117.925 2.912 $535,000 Investor bought
3:55pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2036-Jul 5.000% 103.256 3.332 $10,000 Inter-dealer
3:55pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2036-Jul 5.000% 103.356 3.282 $10,000 Investor bought
3:55pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2036-Oct 5.000% 113.642 3.126 $15,000 Investor bought
3:55pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2040-Oct 5.000% 109.525 3.308 $15,000 Investor bought
3:55pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2037-Oct 5.000% 113.830 3.183 $10,000 Investor bought
3:55pm Nebraska Pub Pwr Dist Rev Gen-ser B 2032-Jan 5.000% 110.938 2.850 $15,000 Investor bought
3:55pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser B 2039-Jul 5.000% 110.967 3.342 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.