Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:52pm | Greenville Tex Wtrwks & Swr Sys Rev | 2054-Feb | 4.375% | 100.264 | 4.338 | $50,000 | Investor bought |
3:52pm | Long Beach Calif Wtr Rev Sr | 2049-May | 4.000% | 99.500 | 4.032 | $250,000 | Investor bought |
3:51pm | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2025-Apr | 5.000% | 101.250 | 3.602 | $25,000 | Inter-dealer |
3:51pm | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2025-Apr | 5.000% | 101.350 | 3.492 | $25,000 | Investor bought |
3:51pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C | 2042-Oct | 3.490% | 78.816 | 5.306 | $0 | Investor sold |
3:51pm | Bell Cnty Tex Wtr Ctl & Impt Dist No 1 Wtr Rev Ref-sys | 2029-Jul | 5.000% | 109.697 | 2.971 | $25,000 | Investor bought |
3:51pm | Bell Cnty Tex Wtr Ctl & Impt Dist No 1 Wtr Rev Ref-sys | 2029-Jul | 5.000% | 109.147 | 3.080 | $25,000 | Inter-dealer |
3:51pm | California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd | 2026-Oct | 5.000% | 103.459 | 3.130 | $50,000 | Inter-dealer |
3:51pm | California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd | 2026-Oct | 5.000% | 103.459 | 3.130 | $50,000 | Investor bought |
3:51pm | Greenville Tex Wtrwks & Swr Sys Rev | 2054-Feb | 4.375% | 99.500 | 4.405 | $50,000 | Inter-dealer |
3:51pm | Greenville Tex Wtrwks & Swr Sys Rev | 2054-Feb | 4.375% | 99.500 | 4.405 | $50,000 | Inter-dealer |
3:51pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-green-ser C | 2028-Dec | 5.000% | 100.660 | 3.844 | $20,000 | Inter-dealer |
3:51pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-green-ser C | 2028-Dec | 5.000% | 100.695 | 3.784 | $20,000 | Investor bought |
3:51pm | Long Beach Calif Wtr Rev Sr | 2049-May | 4.000% | 98.500 | 4.096 | $250,000 | Inter-dealer |
3:51pm | Long Beach Calif Wtr Rev Sr | 2049-May | 4.000% | 98.440 | 4.100 | $250,000 | Investor sold |
3:51pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2046-Oct | 5.000% | 103.375 | 4.155 | $35,000 | Investor bought |
3:51pm | Cape Coral Fla Wtr & Swr Rev | 2053-Oct | 5.250% | 109.070 | 4.080 | $400,000 | Inter-dealer |
3:50pm | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2041-Apr | 5.000% | 103.938 | 3.567 | $30,000 | Inter-dealer |
3:50pm | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2041-Apr | 5.000% | 103.938 | 3.567 | $30,000 | Investor bought |
3:50pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2043-Oct | 5.000% | 103.222 | 4.109 | $10,000 | Inter-dealer |
3:50pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2043-Oct | 5.000% | 103.122 | 4.136 | $10,000 | Investor sold |
3:50pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2043-Oct | 5.000% | 103.222 | 4.109 | $10,000 | Inter-dealer |
3:50pm | Berkeley Calif Jt Pwrs Fing Auth Pkg Rev | 2033-Jun | 4.000% | 100.652 | 3.671 | $25,000 | Investor bought |
3:50pm | Berkeley Calif Jt Pwrs Fing Auth Pkg Rev | 2033-Jun | 4.000% | 100.487 | 3.754 | $25,000 | Investor sold |
3:50pm | Berkeley Calif Jt Pwrs Fing Auth Pkg Rev | 2033-Jun | 4.000% | 100.552 | 3.721 | $25,000 | Inter-dealer |
3:50pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2046-Oct | 5.000% | 103.375 | 4.155 | $35,000 | Inter-dealer |
3:50pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2046-Oct | 5.000% | 103.125 | 4.217 | $35,000 | Inter-dealer |
3:50pm | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf | 2024-Dec | 5.000% | 100.801 | 3.601 | $90,000 | Investor bought |
3:49pm | Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A | 2037-Oct | 4.000% | 100.137 | 3.965 | $10,000 | Inter-dealer |
3:49pm | Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A | 2037-Oct | 4.000% | 100.137 | 3.965 | $10,000 | Investor bought |
3:49pm | California Mun Fin Auth Rev Anaheim Wtr Sys Proj-ser A | 2026-Oct | 5.000% | 101.161 | 3.701 | $35,000 | Investor bought |
3:48pm | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref | 2058-Dec | 3.000% | 66.743 | 5.040 | $115,000 | Inter-dealer |
3:48pm | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref | 2058-Dec | 3.000% | 66.683 | 5.045 | $115,000 | Inter-dealer |
3:48pm | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref | 2058-Dec | 3.000% | 66.483 | 5.061 | $115,000 | Investor sold |
3:48pm | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B | 2034-Feb | 5.000% | 100.233 | 4.015 | $5,000 | Investor bought |
3:48pm | Long Beach Calif Wtr Rev Sr | 2054-May | 4.000% | 97.900 | 4.123 | $10,000 | Inter-dealer |
3:48pm | Long Beach Calif Wtr Rev Sr | 2054-May | 4.000% | 98.000 | 4.117 | $10,000 | Investor bought |
3:48pm | Chester S C Swr Dist Wastewater Sys Rev Ref & Impt | 2024-Jun | 4.000% | 99.942 | 4.600 | $25,000 | Inter-dealer |
3:48pm | Chester S C Swr Dist Wastewater Sys Rev Ref & Impt | 2024-Jun | 4.000% | 99.942 | 4.600 | $25,000 | Inter-dealer |
3:48pm | Chester S C Swr Dist Wastewater Sys Rev Ref & Impt | 2024-Jun | 4.000% | 100.042 | 3.454 | $25,000 | Investor bought |
3:48pm | San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A | 2032-May | 5.000% | 103.205 | 3.362 | $110,000 | Inter-dealer |
3:48pm | San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A | 2032-May | 5.000% | 103.205 | 3.362 | $110,000 | Investor sold |
3:48pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution | 2042-Jun | 4.000% | 98.938 | 4.083 | $65,000 | Investor sold |
3:48pm | Knoxville Tenn Waste Wtr Sys Rev | 2046-Apr | 3.000% | 75.516 | 4.821 | $60,000 | Inter-dealer |
3:48pm | Knoxville Tenn Waste Wtr Sys Rev | 2046-Apr | 3.000% | 75.391 | 4.833 | $60,000 | Inter-dealer |
3:48pm | Knoxville Tenn Waste Wtr Sys Rev | 2046-Apr | 3.000% | 75.340 | 4.837 | $60,000 | Investor sold |
3:47pm | University Area Jt Auth Pa Swr Rev | 2044-Nov | 4.000% | 98.872 | 4.082 | $10,000 | Investor bought |
3:47pm | University Area Jt Auth Pa Swr Rev | 2044-Nov | 4.000% | 97.422 | 4.189 | $10,000 | Inter-dealer |
3:47pm | University Area Jt Auth Pa Swr Rev | 2044-Nov | 4.000% | 97.672 | 4.170 | $10,000 | Inter-dealer |
3:47pm | Silicon Vy Clean Wtr Calif Wastewtr Rev Ref-taxable-ser A | 2031-Aug | 1.962% | 78.910 | 5.531 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.