Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2031-Dec 5.000% 115.499 2.591 $25,000 Investor sold
4:38pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2033-Jun 5.000% 116.059 2.970 $40,000 Investor bought
4:38pm Boaz Ala Wtr & Swr Rev 2053-Sep 4.500% 99.707 4.518 $140,000 Investor sold
4:37pm Celina Tex Ctfs Oblig-wtrwks & Swr Sys 2048-Sep 4.000% 94.330 4.381 $5,000 Inter-dealer
4:37pm North Tex Mun Wtr Dist Tex Wastewtr Interceptor Sys Contract Rev Buffalo Creek 2035-Jun 5.000% 113.180 3.308 $245,000 Inter-dealer
4:37pm North Tex Mun Wtr Dist Tex Wastewtr Interceptor Sys Contract Rev Buffalo Creek 2035-Jun 5.000% 113.240 3.301 $245,000 Investor bought
4:37pm Celina Tex Ctfs Oblig-wtrwks & Swr Sys 2048-Sep 4.000% 94.330 4.381 $5,000 Investor bought
4:36pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 2039-Sep 4.000% 99.840 4.014 $40,000 Inter-dealer
4:36pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser C 2039-Sep 4.000% 99.840 4.014 $40,000 Investor bought
4:35pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 4.000% 95.807 4.280 $15,000 Inter-dealer
4:35pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 4.000% 95.807 4.280 $15,000 Investor bought
4:35pm Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 2032-Oct 3.000% 91.369 4.229 $25,000 Inter-dealer
4:35pm Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 2032-Oct 3.000% 91.442 4.218 $25,000 Inter-dealer
4:35pm West View Pa Wtr Auth Wtr Rev 2038-Nov 4.000% 99.758 4.022 $15,000 Inter-dealer
4:35pm West View Pa Wtr Auth Wtr Rev 2038-Nov 4.000% 100.008 3.997 $15,000 Investor bought
4:34pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2043-Jul 5.000% 104.775 3.751 $25,000 Inter-dealer
4:34pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2043-Jul 5.000% 104.300 3.872 $25,000 Investor sold
4:34pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Dec 5.000% 104.777 3.357 $15,000 Investor sold
4:34pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C 2030-Dec 5.000% 111.119 3.119 $10,000 Investor sold
4:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2035-Jul 5.000% 109.781 2.945 $10,000 Investor bought
4:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2035-Jul 5.000% 109.281 3.045 $10,000 Investor sold
4:34pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Dec 5.000% 105.277 3.190 $15,000 Investor bought
4:34pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser C 2030-Dec 5.000% 111.619 3.040 $10,000 Investor bought
4:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 110.088 3.489 $10,000 Investor bought
4:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 109.588 3.560 $10,000 Investor sold
4:33pm El Paso Tex Wtr & Swr Rev Ref & Impt-ser A 2030-Mar 5.000% 110.339 3.052 $10,000 Investor bought
4:33pm El Paso Tex Wtr & Swr Rev Ref & Impt-ser A 2030-Mar 5.000% 109.839 3.141 $10,000 Investor sold
4:33pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jan 5.000% 109.555 2.990 $25,000 Investor bought
4:33pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jan 5.000% 109.055 3.090 $25,000 Investor sold
4:33pm District Columbia Wtr & Swr Auth Pub Util Rev Sub Lien-ser B 2031-Oct 5.000% 110.487 2.895 $10,000 Investor bought
4:33pm District Columbia Wtr & Swr Auth Pub Util Rev Sub Lien-ser B 2031-Oct 5.000% 109.987 2.990 $10,000 Investor sold
4:33pm El Paso Tex Wtr & Swr Rev Ref & Impt 2039-Mar 5.000% 109.929 3.673 $10,000 Investor bought
4:33pm Charlotte N C Wtr & Swr Sys Rev Ref 2030-Jul 5.000% 112.055 2.854 $15,000 Investor bought
4:33pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2032-Dec 5.000% 115.657 2.569 $15,000 Investor bought
4:33pm Charlotte N C Wtr & Swr Sys Rev Ref 2030-Jul 5.000% 111.555 2.938 $15,000 Investor sold
4:33pm El Paso Tex Wtr & Swr Rev Ref & Impt 2039-Mar 5.000% 109.429 3.737 $10,000 Investor sold
4:33pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2032-Dec 5.000% 115.157 2.640 $15,000 Investor sold
4:32pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog 2033-Aug 3.375% 95.685 3.935 $10,000 Inter-dealer
4:32pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog 2033-Aug 3.375% 95.485 3.962 $10,000 Investor sold
4:30pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jul 4.000% 100.440 3.723 $30,000 Inter-dealer
4:30pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jul 4.000% 100.290 3.816 $30,000 Investor sold
4:29pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2036-Jul 5.000% 104.853 3.090 $100,000 Investor bought
4:29pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2036-Jul 5.000% 104.853 3.090 $100,000 Inter-dealer
4:29pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2038-Dec 5.000% 112.178 3.428 $10,000 Inter-dealer
4:29pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2038-Dec 5.000% 112.251 3.420 $10,000 Inter-dealer
4:28pm Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A 2028-Nov 4.000% 101.531 3.205 $25,000 Inter-dealer
4:28pm Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A 2028-Nov 4.000% 101.656 3.140 $25,000 Investor bought
4:28pm Michigan Fin Auth Rev Loc Govt Ln Prog-detroit Wtr 2030-Jul 5.000% 100.440 2.354 $70,000 Investor bought
4:28pm Madison Wis Wtr Util Rev Ser A 2028-Jan 4.000% 101.057 3.580 $35,000 Inter-dealer
4:28pm Ottawa Cnty Mich Ref-northwest Ottawa Wtr Sys 2029-May 5.000% 102.810 3.534 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.