| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:45pm | Belmont Fresh Wtr Supply Dist No 1 Tex Denton Cnty Rd | 2040-Mar | 2.000% | 70.030 | 5.026 | $5,000 | Investor bought |
| 2:45pm | Baltimore Md Proj Rev Wtr Projs-ser A | 2030-Jul | 5.000% | 109.019 | 2.716 | $45,000 | Investor bought |
| 2:45pm | Lodi Calif Pub Fing Auth Wtr Rev Ref-ser A | 2038-Jun | 4.000% | 102.239 | 3.413 | $15,000 | Investor bought |
| 2:45pm | Lodi Calif Pub Fing Auth Wtr Rev Ref-ser A | 2038-Jun | 4.000% | 102.039 | 3.464 | $15,000 | Investor sold |
| 2:45pm | Spotsylvania Cnty Va Wtr & Swr Sys Rev | 2043-Dec | 4.000% | 102.436 | 3.696 | $25,000 | Inter-dealer |
| 2:45pm | Spotsylvania Cnty Va Wtr & Swr Sys Rev | 2043-Dec | 4.000% | 102.561 | 3.681 | $25,000 | Investor bought |
| 2:45pm | Macon Ga Wtr Auth Wtr & Swr Rev | 2046-Oct | 5.000% | 106.508 | 4.082 | $30,000 | Investor sold |
| 2:45pm | Macon Ga Wtr Auth Wtr & Swr Rev | 2046-Oct | 5.000% | 106.508 | 4.082 | $30,000 | Inter-dealer |
| 2:45pm | Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 | 2027-Jul | 5.000% | 102.270 | 3.068 | $15,000 | Inter-dealer |
| 2:45pm | Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 | 2027-Jul | 5.000% | 102.270 | 3.068 | $15,000 | Investor sold |
| 2:45pm | Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 | 2027-Jul | 5.000% | 102.270 | 3.068 | $15,000 | Inter-dealer |
| 2:44pm | Portland Ore Swr Sys Rev Ref-second Lien-ser B | 2026-Jun | 5.000% | 100.187 | 3.433 | $150,000 | Investor sold |
| 2:44pm | Portland Ore Swr Sys Rev Ref-second Lien-ser B | 2026-Jun | 5.000% | 100.187 | 3.433 | $150,000 | Inter-dealer |
| 2:44pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2027-Jul | 5.000% | 102.093 | 3.216 | $15,000 | Investor sold |
| 2:44pm | Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A | 2032-Aug | 5.000% | 115.000 | 2.415 | $20,000 | Inter-dealer |
| 2:44pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2027-Jul | 5.000% | 102.131 | 3.184 | $15,000 | Inter-dealer |
| 2:44pm | Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A | 2032-Aug | 5.000% | 114.968 | 2.420 | $20,000 | Investor sold |
| 2:44pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2027-Jul | 5.000% | 102.131 | 3.184 | $15,000 | Investor bought |
| 2:44pm | Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A | 2032-Aug | 5.000% | 115.000 | 2.415 | $20,000 | Investor bought |
| 2:44pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2027-Oct | 5.000% | 103.524 | 2.585 | $30,000 | Inter-dealer |
| 2:44pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2027-Oct | 5.000% | 103.624 | 2.518 | $30,000 | Inter-dealer |
| 2:44pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B | 2026-Jul | 5.000% | 100.350 | 3.261 | $120,000 | Investor sold |
| 2:44pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B | 2026-Jul | 5.000% | 100.350 | 3.261 | $120,000 | Inter-dealer |
| 2:44pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2027-Oct | 5.000% | 103.357 | 2.697 | $10,000 | Investor sold |
| 2:44pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2027-Oct | 5.000% | 103.427 | 2.650 | $10,000 | Inter-dealer |
| 2:44pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2039-Nov | 3.000% | 88.298 | 4.135 | $60,000 | Inter-dealer |
| 2:44pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2039-Nov | 3.000% | 88.383 | 4.126 | $60,000 | Investor bought |
| 2:44pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2039-Nov | 3.000% | 88.298 | 4.135 | $60,000 | Investor sold |
| 2:44pm | Putnam Pub Svc Dist W Va Swr Rev Ref-ser B | 2031-Apr | 3.000% | 100.000 | 3.000 | $130,000 | Investor bought |
| 2:44pm | Northern Ky Wtr Dist Rev Ser A | 2040-Feb | 4.000% | 101.040 | 3.702 | $20,000 | Inter-dealer |
| 2:44pm | Northern Ky Wtr Dist Rev Ser A | 2040-Feb | 4.000% | 101.047 | 3.700 | $20,000 | Investor bought |
| 2:44pm | Denton Cnty Tex Fresh Wtr Supply Dist No 8-c Road | 2030-Sep | 2.750% | 97.774 | 3.300 | $100,000 | Inter-dealer |
| 2:44pm | Denton Cnty Tex Fresh Wtr Supply Dist No 8-c Road | 2030-Sep | 2.750% | 98.751 | 3.057 | $100,000 | Investor bought |
| 2:43pm | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2026-Dec | 5.000% | 101.029 | 3.317 | $20,000 | Inter-dealer |
| 2:43pm | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2026-Dec | 5.000% | 101.029 | 3.317 | $20,000 | Investor sold |
| 2:43pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B | 2026-Dec | 5.000% | 101.090 | 3.218 | $25,000 | Investor sold |
| 2:43pm | Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref-2025 | 2026-Nov | 5.000% | 100.520 | 4.079 | $5,000 | Investor sold |
| 2:43pm | Cape Coral Fla Wtr & Swr Rev Ref & Impt | 2039-Oct | 5.000% | 111.366 | 3.573 | $10,000 | Inter-dealer |
| 2:43pm | Cape Coral Fla Wtr & Swr Rev Ref & Impt | 2039-Oct | 5.000% | 111.296 | 3.581 | $10,000 | Investor sold |
| 2:43pm | Cape Coral Fla Wtr & Swr Rev Ref & Impt | 2039-Oct | 5.000% | 111.466 | 3.561 | $10,000 | Investor bought |
| 2:43pm | New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-pooled Fing-b | 2026-Oct | 5.500% | 101.100 | 3.239 | $25,000 | Investor bought |
| 2:43pm | North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj | 2052-Oct | 5.000% | 104.608 | 4.050 | $25,000 | Investor bought |
| 2:43pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2037-Nov | 5.000% | 108.406 | 3.336 | $110,000 | Inter-dealer |
| 2:43pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2037-Nov | 5.000% | 108.395 | 3.338 | $110,000 | Investor sold |
| 2:43pm | San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A | 2040-Aug | 5.000% | 114.971 | 3.130 | $70,000 | Investor bought |
| 2:43pm | San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A | 2040-Aug | 5.000% | 114.728 | 3.158 | $70,000 | Investor sold |
| 2:43pm | Henrico Cnty Va Wtr & Swr Rev | 2041-May | 3.000% | 86.750 | 4.197 | $35,000 | Inter-dealer |
| 2:43pm | Henrico Cnty Va Wtr & Swr Rev | 2041-May | 3.000% | 86.835 | 4.188 | $35,000 | Inter-dealer |
| 2:43pm | Henrico Cnty Va Wtr & Swr Rev | 2041-May | 3.000% | 86.750 | 4.197 | $35,000 | Investor sold |
| 2:43pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2027-Oct | 5.000% | 103.080 | 2.828 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.