Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:43pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2030-Jan 5.000% 110.407 2.476 $15,000 Investor sold
2:43pm York Cnty Va Economic Dev Auth Pollutn Ctl Rev Var-ref-va Elec & Pwr Co-ser A 2033-May 3.650% 100.000 N/R $5,000 Investor sold
2:43pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2039-Jul 4.000% 96.049 4.383 $1,055,000+ Investor sold
2:43pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2039-Jul 4.000% 96.099 4.378 $1,055,000+ Investor bought
2:43pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2038-Nov 5.000% 108.841 3.850 $35,000 Investor bought
2:43pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2038-Nov 5.000% 108.841 3.850 $10,000 Investor bought
2:43pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2038-Nov 5.000% 108.841 3.850 $20,000 Investor bought
2:43pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2038-Nov 5.000% 108.841 3.850 $10,000 Investor bought
2:42pm Tacoma Wash Wtr Rev Taxable-sys-ser B-build 2025-Dec 4.681% 99.893 5.002 $25,000 Investor bought
2:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 102.254 4.916 $30,000 Investor sold
2:42pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2035-Jul 5.000% 112.002 3.548 $10,000 Investor sold
2:42pm Tacoma Wash Wtr Rev Taxable-sys-ser B-build 2025-Dec 4.681% 99.893 5.002 $25,000 Investor sold
2:42pm Murphy Tex Ctfs Oblig-wtrwks & Swr Sys 2045-Feb 5.000% 101.723 4.750 $930,000 Investor bought
2:42pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 103.708 2.079 $40,000 Investor sold
2:42pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2055-Oct 5.000% 100.415 4.929 $100,000 Investor sold
2:42pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2055-Oct 5.000% 102.607 4.566 $100,000 Investor bought
2:42pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2055-Oct 5.000% 100.540 4.908 $100,000 Inter-dealer
2:42pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2055-Oct 5.000% 100.600 4.898 $100,000 Inter-dealer
2:42pm Central Basin Mun Wtr Dist Calif Rev Ref-standby Charge-ser A 2041-Aug 4.000% 94.258 4.508 $15,000 Investor bought
2:42pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2031-Oct 5.000% 112.846 2.710 $2,095,000+ Investor bought
2:41pm Pima Cnty Ariz Swr Rev Ref-sys 2033-Jul 5.000% 113.485 3.060 $85,000 Investor bought
2:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2031-Jun 5.000% 113.256 2.540 $170,000 Investor bought
2:41pm Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2055-Jun 5.000% 101.697 4.780 $150,000 Investor bought
2:41pm Baltimore Md Proj Rev Wtr Projs-ser A 2039-Jul 4.000% 96.903 4.298 $50,000 Inter-dealer
2:41pm Baltimore Md Proj Rev Wtr Projs-ser A 2039-Jul 4.000% 96.903 4.298 $50,000 Inter-dealer
2:41pm Baltimore Md Proj Rev Wtr Projs-ser A 2039-Jul 4.000% 98.841 4.110 $50,000 Investor bought
2:41pm Charlotte N C Storm Wtr Fee Rev Ref 2054-Dec 4.000% 89.947 4.630 $25,000 Inter-dealer
2:41pm Charlotte N C Storm Wtr Fee Rev Ref 2054-Dec 4.000% 91.521 4.525 $25,000 Investor bought
2:41pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2048-Oct 5.000% 101.520 4.800 $500,000 Investor bought
2:41pm Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2055-Jun 5.000% 101.697 4.780 $150,000 Inter-dealer
2:41pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2029-Aug 4.000% 106.316 2.322 $75,000 Inter-dealer
2:41pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2029-Aug 4.000% 106.276 2.332 $75,000 Investor sold
2:40pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 111.728 3.093 $5,000 Inter-dealer
2:40pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 111.728 3.093 $5,000 Investor sold
2:40pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser E 2029-Nov 5.000% 105.326 2.507 $5,000 Investor sold
2:40pm Loveland Colo Wtr Enterprise Rev 2031-Aug 4.000% 106.964 2.726 $55,000 Inter-dealer
2:40pm Loveland Colo Wtr Enterprise Rev 2031-Aug 4.000% 106.964 2.726 $55,000 Investor bought
2:40pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2039-Jul 5.250% 103.000 3.008 $100,000 Investor bought
2:40pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2039-Jul 5.250% 103.000 3.008 $100,000 Investor bought
2:39pm Irvine Ranch Calif Wtr Dist 2046-Feb 5.250% 101.302 3.855 $160,000 Inter-dealer
2:39pm Irvine Ranch Calif Wtr Dist 2046-Feb 5.250% 103.302 1.769 $160,000 Investor bought
2:39pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2026-Aug 5.000% 102.800 2.042 $80,000 Investor bought
2:39pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2048-Oct 5.000% 101.520 4.800 $500,000 Inter-dealer
2:39pm Northern Ky Wtr Dist Rev Ser A 2028-Feb 5.000% 105.948 2.493 $100,000 Inter-dealer
2:39pm Northern Ky Wtr Dist Rev Ser A 2028-Feb 5.000% 105.923 2.503 $100,000 Investor sold
2:39pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2026-Jul 5.000% 102.136 2.521 $25,000 Investor sold
2:38pm Harris Cnty Tex Wtr Ctl & Impt Dist No 158 2047-Sep 4.000% 82.643 5.350 $50,000 Investor bought
2:38pm Harris Cnty Tex Wtr Ctl & Impt Dist No 158 2047-Sep 4.000% 82.342 5.377 $50,000 Inter-dealer
2:38pm Harris Cnty Tex Wtr Ctl & Impt Dist No 158 2047-Sep 4.000% 82.542 5.359 $50,000 Inter-dealer
2:38pm Harris Cnty Tex Wtr Ctl & Impt Dist No 158 2047-Sep 4.000% 82.342 5.377 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.