Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:29pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2038-Jun 5.000% 113.887 3.165 $50,000 Investor sold
2:29pm South Carolina Transn Infrastructure Bk Rev Ref-ser B 2029-Oct 5.000% 109.031 2.340 $45,000 Investor bought
2:29pm South Carolina Transn Infrastructure Bk Rev Ref-ser B 2029-Oct 5.000% 108.981 2.354 $45,000 Investor sold
2:29pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref 2030-Aug 5.000% 110.490 2.464 $15,000 Investor sold
2:29pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & 2036-Nov 5.000% 115.570 2.953 $5,000 Investor sold
2:29pm Washington St Ref-motor Vehicle Fuel Tax 2040-Aug 5.000% 111.610 3.398 $10,000 Investor sold
2:29pm Tigard Ore Wtr Sys Rev Ref 2045-Aug 5.000% 108.058 3.964 $85,000 Investor sold
2:29pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 2027-Jun 5.000% 103.327 2.229 $15,000 Investor sold
2:29pm San Antonio Tex Elec & Gas Rev Ref-sys-ser E 2049-Feb 5.250% 106.784 4.322 $45,000 Investor sold
2:29pm Walla Walla Cnty Wash Sch Dist No 250 College Pl Ref 2027-Dec 5.000% 104.379 2.391 $25,000 Investor sold
2:29pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & 2043-Nov 5.000% 107.866 3.808 $20,000 Investor sold
2:29pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B 2027-Aug 5.000% 103.510 2.418 $30,000 Investor sold
2:29pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2034-Oct 5.000% 121.241 2.267 $10,000 Investor bought
2:29pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2034-Oct 5.000% 121.181 2.273 $10,000 Investor sold
2:29pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B 2027-Aug 5.000% 103.570 2.375 $30,000 Inter-dealer
2:29pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 2042-Nov 5.000% 109.646 3.690 $5,000 Inter-dealer
2:29pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2039-Dec 5.000% 106.236 3.209 $50,000 Investor sold
2:29pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 2042-Nov 5.000% 109.548 3.703 $5,000 Investor sold
2:29pm California St Ref-various Purp 2035-Aug 5.000% 119.796 2.609 $5,000 Investor bought
2:29pm California St Ref-various Purp 2035-Aug 5.000% 119.796 2.609 $5,000 Inter-dealer
2:29pm Folsom Cordova Calif Uni Sch Dist Ref-ser B-sch Facs Impt Dist 2030-Oct 5.000% 102.760 2.343 $20,000 Inter-dealer
2:29pm Folsom Cordova Calif Uni Sch Dist Ref-ser B-sch Facs Impt Dist 2030-Oct 5.000% 102.760 2.343 $20,000 Investor bought
2:29pm University Colo Enterprise Sys Rev Ref-ser B 2028-Jun 2.500% 99.904 2.544 $35,000 Investor bought
2:29pm University Colo Enterprise Sys Rev Ref-ser B 2028-Jun 2.500% 99.839 2.574 $35,000 Investor sold
2:29pm University Colo Enterprise Sys Rev Ref-ser B 2028-Jun 2.500% 99.904 2.544 $35,000 Inter-dealer
2:29pm Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs-ser A 2028-Feb 4.000% 102.928 2.406 $10,000 Inter-dealer
2:29pm Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs-ser A 2028-Feb 4.000% 103.028 2.353 $10,000 Investor bought
2:29pm Durham N C Cap Fing Corp Ltd Oblig Ref-taxable-ser B 2037-Dec 2.935% 85.587 4.533 $10,000 Investor bought
2:29pm Waco Tex Ed Fin Corp Rev Ref-taxable-baylor Univ-ser B 2029-Mar 1.786% 94.258 3.847 $10,000 Investor bought
2:29pm Avondale Mich Sch Dist Ref-sch Bldg & Site-ser A 2030-May 5.000% 110.242 2.387 $25,000 Investor bought
2:29pm Washington Cnty Tenn Ref-ser A 2034-Jun 3.000% 97.550 3.343 $25,000 Investor sold
2:29pm Anderson Ind Economic Dev Rev Ref-anderson Univ 2042-Oct 6.000% 63.077 10.847 $65,000 Investor bought
2:29pm Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A 2042-Oct 4.000% 99.575 4.035 $1,565,000+ Investor sold
2:28pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2033-Jul 4.000% 100.342 2.859 $10,000 Inter-dealer
2:28pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2033-Jul 4.000% 100.344 2.853 $10,000 Investor bought
2:28pm Las Vegas Vy Nev Wtr Dist Ref-ser C 2031-Jun 5.000% 112.527 2.432 $75,000 Inter-dealer
2:28pm Las Vegas Vy Nev Wtr Dist Ref-ser C 2031-Jun 5.000% 112.527 2.432 $75,000 Investor bought
2:28pm West Fargo N D Pub Sch Dist No 006 Ref-sch Bldg 2030-Aug 2.000% 95.638 3.069 $85,000 Investor bought
2:28pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2039-Jan 5.234% 99.950 5.239 $15,000 Inter-dealer
2:28pm Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales 2039-Jan 5.234% 99.850 5.249 $15,000 Investor sold
2:28pm Howard Cnty Md Ref-met Dist Proj-ser B 2037-Aug 3.000% 99.624 3.039 $50,000 Investor bought
2:28pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M 2028-Mar 5.000% 104.947 2.467 $10,000 Investor bought
2:28pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M 2028-Mar 5.000% 104.877 2.501 $10,000 Investor sold
2:28pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M 2028-Mar 5.000% 104.947 2.467 $10,000 Inter-dealer
2:28pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A 2046-Nov 4.000% 95.370 4.342 $350,000 Inter-dealer
2:28pm Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref 2034-Aug 4.000% 104.012 3.017 $5,000 Investor sold
2:28pm Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref 2034-Aug 4.000% 104.012 3.017 $5,000 Inter-dealer
2:28pm Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2032-Aug 5.000% 112.414 2.860 $5,000 Inter-dealer
2:28pm Massachusetts St Port Auth Rev Ref-ser A 2034-Jul 5.000% 111.253 2.709 $5,000 Investor sold
2:28pm Massachusetts St Port Auth Rev Ref-ser A 2034-Jul 5.000% 111.253 2.709 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.