Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:57pm San Buenaventura Calif Wtr Rev Ref-taxable 2035-Jan 2.269% 81.126 4.804 $45,000 Inter-dealer
5:57pm San Buenaventura Calif Wtr Rev Ref-taxable 2035-Jan 2.269% 81.026 4.819 $45,000 Investor sold
5:56pm San Buenaventura Calif Wtr Rev Ref-taxable 2034-Jan 2.219% 83.074 4.699 $100,000 Inter-dealer
5:56pm San Buenaventura Calif Wtr Rev Ref-taxable 2034-Jan 2.219% 82.974 4.716 $100,000 Investor sold
5:43pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2027-Aug 4.000% 102.700 2.539 $5,000 Inter-dealer
5:43pm Topeka Kans Util Rev Ref & Impt-combined-ser A 2027-Aug 4.000% 102.900 2.432 $5,000 Investor bought
5:42pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2042-Aug 5.000% 101.230 4.318 $50,000 Investor bought
5:30pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2044-Dec 5.000% 101.844 4.750 $25,000 Inter-dealer
5:30pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2044-Dec 5.000% 101.944 4.737 $25,000 Investor bought
5:27pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2031-Jun 4.000% 99.273 4.144 $10,000 Inter-dealer
5:27pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2031-Jun 4.000% 99.273 4.144 $10,000 Investor bought
5:27pm Chicago Ill Brd Ed Cap Apprec-sch Reform-ser A 2028-Dec N/R 86.551 4.510 $35,000 Investor bought
5:25pm Chicago Ill Brd Ed Ref-ser A 2029-Dec 5.500% 104.439 4.340 $25,000 Investor bought
5:23pm Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2027-Dec N/R 90.919 4.298 $45,000 Investor bought
5:22pm North Las Vegas Nev Ref-ltd Tax-bldg 2031-Jun 5.000% 105.189 3.010 $5,000 Inter-dealer
5:22pm North Las Vegas Nev Ref-ltd Tax-bldg 2031-Jun 5.000% 105.189 3.010 $5,000 Investor bought
5:16pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $10,000 Inter-dealer
5:16pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $10,000 Investor bought
5:14pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $10,000 Inter-dealer
5:14pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $10,000 Investor bought
5:13pm Lake Ohio Loc Sch Dist Stark Cnty Ref-taxable-sch Facs Impt 2050-Dec 3.357% 71.178 5.478 $130,000 Investor bought
5:13pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $10,000 Inter-dealer
5:13pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $10,000 Investor bought
5:12pm St James Parish La Sch Dist No 1 Ref-taxable 2046-Mar 3.125% 71.106 5.492 $120,000 Investor bought
5:12pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $10,000 Inter-dealer
5:12pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $10,000 Investor bought
5:11pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2044-Apr 5.000% 106.075 4.150 $25,000 Inter-dealer
5:11pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2044-Apr 5.000% 106.175 4.137 $25,000 Investor bought
5:10pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $5,000 Inter-dealer
5:10pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $5,000 Investor bought
5:09pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $5,000 Inter-dealer
5:09pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $5,000 Investor bought
5:07pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $25,000 Inter-dealer
5:07pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $25,000 Investor bought
5:06pm Weehawken Twp N J Pkg Auth Pkg Rev Ref-taxable-twp Gtd-ser B 2054-Jul 6.250% 99.439 6.292 $20,000 Investor sold
5:06pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $5,000 Inter-dealer
5:06pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $5,000 Investor bought
5:04pm Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 100.081 3.598 $265,000 Inter-dealer
5:04pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $50,000 Inter-dealer
5:04pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $50,000 Investor bought
5:03pm Chicago Ill Brd Ed Ref-ser A 2031-Dec 5.500% 107.338 4.152 $195,000 Investor bought
5:02pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds 2032-Feb 5.000% 112.884 2.790 $2,500,000+ Investor sold
5:01pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2033-Dec 3.000% 94.660 3.756 $10,000 Investor sold
5:01pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $50,000 Inter-dealer
5:01pm Virginia Comwlth Univ Rev Ref-gen Pledge-ser A 2025-Nov 5.000% 100.266 3.226 $50,000 Investor bought
5:01pm Alamo Tex Cmnty College Dist Ref 2050-Aug 4.750% 98.500 4.854 $980,000 Inter-dealer
5:01pm Alamo Tex Cmnty College Dist Ref 2050-Aug 4.750% 98.425 4.859 $980,000 Investor sold
5:01pm Aurora Colo Wtr Rev Ref-first Lien 2026-Aug 5.000% 102.075 2.663 $10,000 Investor sold
5:01pm Middleton-cross Plains Area Sch Dist Wis Ref-ser A 2028-Mar 3.000% 100.765 2.680 $25,000 Investor sold
5:01pm Middleton-cross Plains Area Sch Dist Wis Ref-ser A 2028-Mar 3.000% 100.765 2.680 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.