Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:41pm | Florida St Brd Governors Fla St Univ Mandatory Student Fee Rev Ref-ser A | 2027-Jul | 5.000% | 105.275 | 3.225 | $45,000 | Investor sold |
4:41pm | Dallas Tex Ref & Impt | 2026-Feb | 5.000% | 100.101 | 4.497 | $100,000 | Investor sold |
4:41pm | Connecticut St Ref-ser F | 2026-Sep | 5.000% | 103.738 | 3.337 | $100,000 | Investor sold |
4:41pm | Cincinnati Ohio Ref-various Purp Impt-ser A | 2029-Dec | 4.000% | 101.328 | 3.330 | $50,000 | Investor sold |
4:41pm | Erie Cnty N Y Fiscal Stability Auth Ref-sales Tax & St Aid Secd- | 2030-Sep | 5.000% | 105.764 | 3.156 | $100,000 | Investor sold |
4:41pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B | 2028-Dec | 4.000% | 102.328 | 3.197 | $50,000 | Investor sold |
4:41pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B | 2032-Jul | 5.000% | 105.154 | 3.265 | $200,000 | Investor sold |
4:41pm | Albuquerque N Mex Refuse Removal & Disp Rev Impt | 2028-Jul | 5.000% | 107.144 | 3.150 | $70,000 | Investor sold |
4:40pm | Pennsylvania St Ref-first Ser | 2026-Sep | 5.000% | 103.576 | 3.407 | $20,000 | Investor bought |
4:40pm | El Camino Calif Healthcare Dist Ref | 2036-Aug | 4.000% | 100.795 | 3.690 | $500,000 | Investor sold |
4:40pm | El Camino Calif Healthcare Dist Ref | 2036-Aug | 4.000% | 100.795 | 3.690 | $500,000 | Inter-dealer |
4:40pm | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2030-Dec | 4.000% | 101.857 | 3.240 | $125,000 | Investor bought |
4:40pm | California St Ref-various Purp | 2030-Sep | 5.000% | 112.040 | 2.900 | $5,000 | Inter-dealer |
4:40pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2051-Aug | 4.000% | 92.090 | 4.507 | $280,000 | Inter-dealer |
4:40pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2051-Aug | 4.000% | 92.090 | 4.507 | $280,000 | Investor bought |
4:39pm | California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A | 2034-Nov | 5.000% | 105.440 | 3.351 | $15,000 | Investor sold |
4:39pm | Virginia St Ref-ser A | 2034-Jun | 2.000% | 80.851 | 4.371 | $15,000 | Inter-dealer |
4:39pm | Virginia St Ref-ser A | 2034-Jun | 2.000% | 80.851 | 4.371 | $15,000 | Investor bought |
4:39pm | Clark Cnty Nev Ref-ltd Tax-las Vegas | 2026-Jul | 5.000% | 103.101 | 3.490 | $15,000 | Inter-dealer |
4:39pm | Clark Cnty Nev Ref-ltd Tax-las Vegas | 2026-Jul | 5.000% | 102.851 | 3.609 | $15,000 | Investor sold |
4:39pm | Clark Cnty Nev Ref-ltd Tax-las Vegas | 2026-Jul | 5.000% | 103.204 | 3.441 | $15,000 | Inter-dealer |
4:39pm | Clark Cnty Nev Ref-ltd Tax-las Vegas | 2026-Jul | 5.000% | 103.430 | 3.333 | $15,000 | Investor bought |
4:39pm | Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj | 2024-Jul | 5.000% | 100.064 | 4.500 | $5,000 | Investor bought |
4:39pm | Omaha Neb Ref-ser A | 2032-Apr | 3.500% | 99.504 | 3.572 | $45,000 | Investor bought |
4:39pm | Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs- | 2025-Jun | 1.147% | 95.240 | 5.801 | $10,000 | Inter-dealer |
4:39pm | Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs- | 2025-Jun | 1.147% | 95.340 | 5.699 | $10,000 | Investor bought |
4:39pm | Portland Ore Rev Ref-ltd Tax-pub Impt Projs- | 2024-Jun | 5.000% | 100.034 | 4.414 | $5,000 | Investor bought |
4:39pm | California St Ref-various Purp | 2037-Nov | 5.000% | 112.960 | 3.241 | $35,000 | Investor sold |
4:39pm | California St Ref-various Purp | 2037-Nov | 5.000% | 112.960 | 3.241 | $35,000 | Inter-dealer |
4:39pm | St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj | 2029-May | 3.000% | 96.990 | 3.666 | $40,000 | Inter-dealer |
4:39pm | South Placer Wastewater Auth Calif Wastewater Rev Ref | 2035-Nov | 5.000% | 117.505 | 3.170 | $15,000 | Investor bought |
4:39pm | St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj | 2029-May | 3.000% | 97.990 | 3.442 | $40,000 | Investor bought |
4:39pm | South Placer Wastewater Auth Calif Wastewater Rev Ref | 2035-Nov | 5.000% | 117.005 | 3.217 | $15,000 | Inter-dealer |
4:39pm | South Placer Wastewater Auth Calif Wastewater Rev Ref | 2035-Nov | 5.000% | 117.005 | 3.217 | $15,000 | Investor sold |
4:39pm | South Placer Wastewater Auth Calif Wastewater Rev Ref | 2035-Nov | 5.000% | 117.005 | 3.217 | $15,000 | Inter-dealer |
4:39pm | California St Ref-various Purp | 2037-Nov | 5.000% | 112.960 | 3.241 | $35,000 | Inter-dealer |
4:38pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2049-Feb | 4.000% | 98.026 | 4.128 | $10,000 | Investor bought |
4:38pm | Abilene Kans Pub Bldg Commn Rev Ref-hosp Dist No 1 Dickinson | 2035-Dec | 3.125% | 92.000 | 3.995 | $5,000 | Investor sold |
4:38pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2049-Feb | 4.000% | 98.026 | 4.128 | $30,000 | Investor bought |
4:38pm | District Columbia Ref-ser E | 2027-Feb | 5.000% | 104.674 | 3.200 | $15,000 | Investor bought |
4:38pm | Nebraska Coop Republican Platte Enhancement Proj Riv Flow Enhancement Rev Ref-taxable-ser B | 2030-Dec | 2.216% | 83.239 | 5.250 | $20,000 | Investor bought |
4:38pm | Nebraska Coop Republican Platte Enhancement Proj Riv Flow Enhancement Rev Ref-taxable-ser B | 2030-Dec | 2.216% | 83.239 | 5.250 | $15,000 | Investor bought |
4:38pm | Davie Fla Wtr & Swr Rev Ref | 2030-Oct | 2.322% | 85.100 | 5.077 | $25,000 | Investor bought |
4:38pm | Nebraska Coop Republican Platte Enhancement Proj Riv Flow Enhancement Rev Ref-taxable-ser B | 2030-Dec | 2.216% | 83.239 | 5.250 | $25,000 | Investor bought |
4:38pm | Nebraska Coop Republican Platte Enhancement Proj Riv Flow Enhancement Rev Ref-taxable-ser B | 2030-Dec | 2.216% | 83.239 | 5.250 | $15,000 | Investor bought |
4:38pm | Nebraska Coop Republican Platte Enhancement Proj Riv Flow Enhancement Rev Ref-taxable-ser B | 2030-Dec | 2.216% | 83.239 | 5.250 | $30,000 | Investor bought |
4:38pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L | 2030-Mar | 4.000% | 102.431 | 3.323 | $25,000 | Investor bought |
4:38pm | Sugar Land Tex 4b Corp Sales Tax Rev Ref | 2028-Feb | 5.000% | 106.186 | 3.244 | $25,000 | Investor bought |
4:38pm | Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien-ser A | 2035-Jul | 4.000% | 102.400 | 3.564 | $30,000 | Investor bought |
4:38pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2026-Jul | 5.000% | 103.500 | 3.300 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.