Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:21pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2028-Jan 5.000% 101.397 3.001 $50,000 Inter-dealer
4:21pm Metropolitan Govt Nashville & Davidson Cnty Tenn Ref 2028-Jan 5.000% 101.397 3.001 $50,000 Investor sold
4:21pm Clark Cnty Nev Sch Dist Ref-ltd Tax-bldg-ser C 2027-Jun 5.000% 100.380 2.702 $2,480,000+ Investor bought
4:21pm Washington St Ref-various Purp-ser R-d 2029-Aug 5.000% 104.147 2.620 $150,000 Inter-dealer
4:21pm Washington St Ref-various Purp-ser R-d 2029-Aug 5.000% 104.147 2.620 $150,000 Investor sold
4:21pm District Columbia Income Tax Rev Ref-secd-ser A 2025-Dec 5.000% 100.149 3.783 $100,000 Investor sold
4:20pm University Wash Univ Revs Ref-ser B 2027-Jul 5.000% 103.830 2.696 $40,000 Investor sold
4:20pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2028-May 5.000% 105.040 2.504 $25,000 Investor sold
4:20pm University Conn Ref-ser A 2030-Aug 5.000% 111.656 2.430 $200,000 Investor bought
4:20pm University Conn Ref-ser A 2030-Aug 5.000% 111.652 2.431 $200,000 Investor sold
4:20pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2027-Nov 5.000% 104.902 2.570 $25,000 Inter-dealer
4:20pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2027-Nov 5.000% 104.902 2.570 $25,000 Investor sold
4:20pm California St Ref-various Purp-non-call 2030-Apr 5.000% 111.440 2.289 $25,000 Inter-dealer
4:20pm California St Ref-various Purp-non-call 2030-Apr 5.000% 111.440 2.289 $25,000 Inter-dealer
4:20pm California St Ref-various Purp-non-call 2030-Apr 5.000% 112.972 1.951 $25,000 Investor bought
4:20pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A 2027-Jun 5.000% 101.133 3.165 $25,000 Investor sold
4:20pm Natomas Uni Sch Dist Calif Ref 2027-Aug 1.000% 96.101 3.250 $10,000 Inter-dealer
4:20pm Bridgeport Conn Ref-taxable-ser D 2031-Sep 3.163% 94.500 4.222 $10,000 Inter-dealer
4:20pm Bridgeport Conn Ref-taxable-ser D 2031-Sep 3.163% 94.250 4.272 $10,000 Inter-dealer
4:20pm Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 2029-Aug 1.400% 87.900 N/R $10,000 Investor sold
4:20pm Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 2029-Aug 1.400% 87.900 N/R $10,000 Inter-dealer
4:20pm Bridgeport Conn Ref-taxable-ser D 2031-Sep 3.163% 94.500 4.222 $10,000 Investor bought
4:20pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2028-May 5.000% 105.010 2.519 $20,000 Investor sold
4:20pm Natomas Uni Sch Dist Calif Ref 2027-Aug 1.000% 96.201 3.191 $10,000 Investor bought
4:20pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 98.115 N/R $15,000 Inter-dealer
4:20pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 98.115 N/R $15,000 Investor sold
4:20pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser B-2 2047-Oct 3.000% 98.661 N/R $15,000 Investor sold
4:20pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser B-2 2047-Oct 3.000% 98.661 N/R $15,000 Inter-dealer
4:20pm Johnson City Tenn Ref-ser B 2034-Jun 5.000% 107.380 2.845 $35,000 Inter-dealer
4:20pm Johnson City Tenn Ref-ser B 2034-Jun 5.000% 107.380 2.845 $35,000 Inter-dealer
4:20pm Johnson City Tenn Ref-ser B 2034-Jun 5.000% 107.380 2.845 $35,000 Investor bought
4:20pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser B 2047-Oct 5.000% 99.065 N/R $15,000 Inter-dealer
4:20pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser B 2047-Oct 5.000% 99.065 N/R $15,000 Investor sold
4:20pm Coral Gables Fla Cap Impt Rev Ref-coral Gables Prog-ser B 2030-Oct 3.000% 99.451 3.120 $50,000 Investor sold
4:20pm Coral Gables Fla Cap Impt Rev Ref-coral Gables Prog-ser B 2030-Oct 3.000% 99.950 3.011 $50,000 Inter-dealer
4:20pm Coral Gables Fla Cap Impt Rev Ref-coral Gables Prog-ser B 2030-Oct 3.000% 99.950 3.011 $50,000 Inter-dealer
4:19pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2029-Jun 3.000% 99.430 3.167 $50,000 Inter-dealer
4:19pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2029-Jun 3.000% 99.370 3.184 $50,000 Inter-dealer
4:19pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser B 2030-Jun 3.000% 99.429 3.133 $50,000 Inter-dealer
4:19pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2029-Jun 3.000% 99.370 3.184 $50,000 Inter-dealer
4:19pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2029-Jun 3.000% 98.874 3.331 $50,000 Investor sold
4:19pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser B 2030-Jun 3.000% 98.932 3.250 $50,000 Investor sold
4:19pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser B 2030-Jun 3.000% 99.429 3.133 $50,000 Inter-dealer
4:19pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser B 2030-Jun 3.000% 99.489 3.119 $50,000 Investor bought
4:19pm King Cnty Wash Swr Rev Ref-ser A 2045-Jul 4.000% 94.884 4.390 $50,000 Inter-dealer
4:19pm King Cnty Wash Swr Rev Ref-ser A 2045-Jul 4.000% 95.884 4.312 $50,000 Investor bought
4:19pm Houston Tex Ref-pub Impt 2042-Mar 5.250% 107.867 4.007 $10,000 Investor bought
4:19pm Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Three 2025-Dec 5.000% 100.151 3.768 $40,000 Investor bought
4:18pm King Cnty Wash Ref-ltd Tax-ser E 2033-Dec 4.000% 100.038 3.654 $1,000,000+ Investor bought
4:18pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2050-Nov 4.625% 98.737 4.711 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.