Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:35pm | Boise St Univ Idaho Revs Ref-gen Proj-ser A | 2030-Apr | 5.000% | 104.567 | 3.335 | $15,000 | Investor bought |
4:35pm | Washoe Cnty Nev Ref-pub Safety-ser B | 2032-Mar | 3.000% | 95.210 | 3.711 | $50,000 | Investor bought |
4:35pm | Washoe Cnty Nev Ref-pub Safety-ser B | 2032-Mar | 3.000% | 95.210 | 3.711 | $50,000 | Inter-dealer |
4:35pm | Bryan Tex Elec Sys Rev Ref & Impt | 2028-Jul | 5.000% | 102.549 | 3.754 | $5,000 | Inter-dealer |
4:35pm | California St Ref-various Purp-opt Call | 2042-Oct | 5.000% | 112.919 | 3.312 | $50,000 | Investor bought |
4:35pm | Utah County Utah Transn Sales Tax Rev Ref | 2030-Dec | 5.000% | 109.136 | 3.196 | $80,000 | Inter-dealer |
4:35pm | Utah County Utah Transn Sales Tax Rev Ref | 2030-Dec | 5.000% | 109.136 | 3.196 | $80,000 | Investor bought |
4:35pm | Boise St Univ Idaho Revs Ref-gen Proj-ser A | 2030-Apr | 5.000% | 104.567 | 3.335 | $15,000 | Inter-dealer |
4:35pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B | 2039-Aug | 4.000% | 97.279 | 4.243 | $5,000 | Inter-dealer |
4:35pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B | 2039-Aug | 4.000% | 96.779 | 4.289 | $5,000 | Inter-dealer |
4:35pm | Omaha Neb Ref-ser A | 2032-Apr | 3.500% | 99.504 | 3.572 | $105,000 | Investor bought |
4:35pm | Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond | 2033-Mar | 5.000% | 116.150 | 2.910 | $15,000 | Inter-dealer |
4:35pm | West Fargo N D Ref & Impt-ser B | 2040-May | 3.500% | 90.750 | 4.306 | $10,000 | Investor bought |
4:35pm | West Fargo N D Ref & Impt-ser B | 2040-May | 3.500% | 90.500 | 4.330 | $10,000 | Inter-dealer |
4:35pm | Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C | 2032-Jun | 5.000% | 117.170 | 2.625 | $10,000 | Investor bought |
4:35pm | Coachella Valley Calif Uni Sch Dist Ref | 2027-Aug | 4.000% | 100.000 | 3.958 | $5,000 | Investor bought |
4:35pm | Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A | 2039-Aug | 4.000% | 97.265 | 4.245 | $5,000 | Investor sold |
4:35pm | Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C | 2032-Jun | 5.000% | 116.670 | 2.688 | $10,000 | Investor sold |
4:35pm | Boise St Univ Idaho Revs Ref-gen-ser A | 2026-Apr | 5.000% | 102.809 | 3.460 | $15,000 | Investor bought |
4:35pm | Maryland St Ref-st & Loc Facs Ln-second | 2024-Aug | 5.000% | 100.250 | 3.880 | $45,000 | Inter-dealer |
4:35pm | Maryland St Ref-st & Loc Facs Ln-second | 2024-Aug | 5.000% | 100.350 | 3.460 | $45,000 | Investor bought |
4:35pm | Wappinger N Y Ref-pub Impt | 2027-Apr | 5.000% | 103.088 | 3.310 | $10,000 | Inter-dealer |
4:35pm | California St Ref-various Purp-opt Call | 2042-Oct | 5.000% | 110.819 | 3.570 | $50,000 | Inter-dealer |
4:34pm | West Sacramento Calif Redev Agy Successor Agy Tax Allocation Ref-sub-west Sacramento Redev | 2036-Sep | 3.000% | 87.300 | 4.342 | $10,000 | Inter-dealer |
4:34pm | West Sacramento Calif Redev Agy Successor Agy Tax Allocation Ref-sub-west Sacramento Redev | 2036-Sep | 3.000% | 87.550 | 4.313 | $10,000 | Investor bought |
4:34pm | Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A | 2036-Apr | 5.000% | 116.712 | 2.860 | $10,000 | Inter-dealer |
4:34pm | Boise St Univ Idaho Revs Ref-gen-ser A | 2026-Apr | 5.000% | 102.809 | 3.460 | $15,000 | Inter-dealer |
4:34pm | Boise St Univ Idaho Revs Ref-gen-ser A | 2026-Apr | 5.000% | 102.809 | 3.460 | $15,000 | Inter-dealer |
4:34pm | Garland Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2026-Feb | 5.000% | 101.093 | 3.551 | $50,000 | Inter-dealer |
4:34pm | Garland Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2026-Feb | 5.000% | 100.993 | 3.681 | $50,000 | Inter-dealer |
4:34pm | Garland Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2026-Feb | 5.000% | 101.497 | 3.024 | $50,000 | Investor bought |
4:34pm | Leavenworth Cnty Kans Uni Sch Dist No 464 Tonganoxie Ref & Impt-ser A | 2045-Sep | 4.000% | 97.125 | 4.205 | $20,000 | Investor bought |
4:34pm | California St Ref-various Purp | 2031-Dec | 5.000% | 114.364 | 2.875 | $20,000 | Investor bought |
4:34pm | Fairfax Cnty Va Ref-pub Impt-ser B | 2025-Oct | 5.000% | 100.689 | 3.251 | $25,000 | Investor bought |
4:34pm | Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt | 2030-Aug | 5.000% | 108.717 | 3.179 | $15,000 | Inter-dealer |
4:34pm | Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt | 2030-Aug | 5.000% | 108.790 | 3.164 | $15,000 | Inter-dealer |
4:34pm | California St Ref-various Purp | 2031-Dec | 5.000% | 113.864 | 2.943 | $20,000 | Investor sold |
4:34pm | San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K | 2025-Mar | 5.000% | 101.382 | 3.271 | $550,000 | Investor bought |
4:34pm | Fort Atkinson Wis Ref | 2033-Feb | 5.000% | 111.305 | 3.316 | $685,000 | Inter-dealer |
4:34pm | Fort Atkinson Wis Ref | 2033-Feb | 5.000% | 111.245 | 3.324 | $685,000 | Inter-dealer |
4:33pm | Santa Clarita Calif Cmnty Facs Dist Spl Tax Ref-no 2002-1-valencia Town | 2032-Nov | 5.000% | 100.204 | 2.015 | $25,000 | Inter-dealer |
4:33pm | Santa Clarita Calif Cmnty Facs Dist Spl Tax Ref-no 2002-1-valencia Town | 2032-Nov | 5.000% | 100.304 | 0.607 | $25,000 | Investor bought |
4:33pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser B | 2049-Jun | 5.000% | 102.589 | 4.304 | $15,000 | Investor sold |
4:33pm | Massachusetts St Ref-ser A | 2032-Mar | 5.000% | 114.978 | 2.849 | $40,000 | Investor bought |
4:33pm | Massachusetts St Ref-ser A | 2032-Mar | 5.000% | 114.678 | 2.889 | $40,000 | Investor sold |
4:33pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2024-Jul | 5.000% | 100.150 | 3.944 | $20,000 | Inter-dealer |
4:33pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2024-Jul | 5.000% | 100.150 | 3.944 | $20,000 | Inter-dealer |
4:33pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2024-Jul | 5.000% | 100.150 | 3.944 | $20,000 | Investor bought |
4:32pm | Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa | 2030-Jul | 5.000% | 103.500 | 3.300 | $100,000 | Investor bought |
4:32pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien | 2032-Aug | 5.000% | 110.956 | 3.067 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.