Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:26pm Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2030-Nov 5.000% 108.454 2.553 $100,000 Inter-dealer
2:26pm Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2030-Nov 5.000% 108.424 2.561 $100,000 Investor sold
2:26pm Snohomish Cnty Wash Ref-ltd Tax 2030-Dec 4.000% 104.544 2.523 $15,000 Investor bought
2:26pm Snohomish Cnty Wash Ref-ltd Tax 2030-Dec 4.000% 104.484 2.542 $15,000 Investor sold
2:26pm Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt 2031-Sep 5.000% 112.439 2.551 $75,000 Investor bought
2:26pm Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt 2031-Sep 5.000% 112.399 2.558 $75,000 Investor sold
2:26pm San Antonio Tex Elec & Gas Rev Ref-ser A 2035-Feb 5.000% 113.858 2.903 $80,000 Investor sold
2:26pm San Antonio Tex Elec & Gas Rev Ref-ser A 2035-Feb 5.000% 113.918 2.894 $80,000 Inter-dealer
2:26pm Omaha Neb San Sew Rev Ref-ser A 2030-Apr 4.000% 105.285 2.618 $15,000 Investor sold
2:26pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2034-Jan 5.000% 116.698 2.621 $10,000 Investor sold
2:26pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2034-Jan 5.000% 116.758 2.613 $10,000 Inter-dealer
2:26pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.443 2.701 $10,000 Inter-dealer
2:26pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2032-Feb 5.000% 112.443 2.701 $10,000 Investor sold
2:26pm Massachusetts St Ref-ser C 2030-Sep 5.000% 111.330 2.320 $10,000 Investor sold
2:26pm Springfield Ill Elec Rev Ref-sr Lien 2035-Mar 5.000% 113.690 3.053 $10,000 Investor sold
2:26pm Atlanta Ga Arpt Rev Ref-gen-ser B 2037-Jul 5.000% 109.525 3.042 $10,000 Investor sold
2:26pm Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2034-Jan 5.000% 113.330 2.833 $10,000 Investor sold
2:26pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2038-Aug 5.000% 111.730 3.388 $10,000 Investor sold
2:26pm Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2031-Nov 5.000% 112.830 2.558 $10,000 Investor sold
2:26pm Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social 2028-Dec 5.000% 108.013 1.964 $200,000 Investor sold
2:26pm Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social 2028-Dec 5.000% 108.013 1.964 $200,000 Inter-dealer
2:26pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2029-Jun 5.000% 108.189 2.347 $90,000 Investor bought
2:26pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2029-Jun 5.000% 108.149 2.360 $90,000 Investor sold
2:26pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2030-Oct 5.000% 110.948 2.447 $15,000 Investor bought
2:26pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2030-Oct 5.000% 110.888 2.460 $15,000 Investor sold
2:26pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2030-Oct 5.000% 110.610 2.521 $25,000 Investor sold
2:26pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2030-Oct 5.000% 110.615 2.520 $25,000 Investor bought
2:26pm Roseville Calif Fin Auth Spl Tax Rev Ref 2026-Sep 4.000% 100.372 3.202 $10,000 Investor bought
2:26pm Providence R I Redev Agy Rev Ref-pub Safety Bldg-a-agm-cr 2029-Apr 5.000% 100.669 -3.504 $10,000 Investor sold
2:26pm Reno Nev Cap Impt Rev Ref-ser A-1 2032-Jun 5.000% 102.395 2.990 $15,000 Investor sold
2:26pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source 2029-Jun 5.000% 107.502 2.560 $10,000 Investor sold
2:26pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source 2029-Jun 5.000% 107.562 2.542 $10,000 Investor bought
2:26pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2031-Jun 5.000% 100.243 3.858 $25,000 Investor sold
2:26pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2031-Jun 5.000% 100.303 3.593 $25,000 Investor bought
2:26pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2032-Nov 5.000% 112.620 2.752 $90,000 Investor sold
2:26pm Clark Cnty Nev Sch Dist Ref-bldg-ltd Tax-ser B 2032-Jun 5.000% 113.640 2.624 $130,000 Investor sold
2:26pm San Jacinto Calif Uni Sch Dist Ctfs Partn Ref 2030-Sep 5.000% 111.724 N/R $25,000 Investor sold
2:26pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr 2026-Apr 3.964% 99.824 5.693 $10,000 Investor sold
2:26pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-the Classical 2029-Dec 5.000% 100.319 0.877 $10,000 Investor bought
2:26pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-the Classical 2029-Dec 5.000% 100.259 1.631 $10,000 Investor sold
2:26pm Collin Cnty Tex Ref-taxable 2030-Feb 5.000% 107.026 2.498 $35,000 Investor sold
2:26pm Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2026-Jul 5.000% 100.844 2.223 $105,000 Investor bought
2:26pm Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2026-Jul 5.000% 100.840 2.235 $105,000 Investor sold
2:26pm Rialto Calif Redev Agy Successor Agy Tax Allocation Rev Ref-merged Proj Area-ser A 2033-Sep 4.000% 99.996 4.000 $30,000 Investor sold
2:26pm St Cloud Minn Indpt Sch Dist No 742 Ctfs Partn Ref-ser A 2027-Feb 3.000% 99.867 3.150 $10,000 Investor sold
2:26pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2026-Nov 5.000% 101.775 2.351 $25,000 Investor sold
2:26pm California St Ref-various Purp 2029-Nov 4.000% 105.914 2.297 $10,000 Investor sold
2:26pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2027-Dec 5.000% 101.524 2.855 $25,000 Investor sold
2:26pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2028-Oct 5.000% 107.440 2.002 $25,000 Investor bought
2:26pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2028-Oct 5.000% 107.375 2.027 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.