Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:53pm Tustin Calif Fing Auth Spl Tax Rev Ref 2036-Sep 5.000% 116.060 3.100 $20,000 Investor sold
1:53pm Terrebonne Parish La Sales & Use Tax Ref-taxable-morganza Levee 2033-Apr 4.242% 97.143 4.700 $10,000 Investor sold
1:53pm Stockton Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2030-Sep 5.000% 101.765 2.951 $10,000 Investor sold
1:53pm Southern Ark Univ Auxiliary Enterprises Rev Ref-secd-ser B 2034-Mar 3.000% 95.690 3.600 $10,000 Investor sold
1:53pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jul 3.000% 100.277 2.602 $10,000 Inter-dealer
1:53pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jul 3.000% 100.277 2.602 $10,000 Inter-dealer
1:53pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jul 3.000% 100.377 2.461 $10,000 Investor bought
1:53pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jul 3.000% 100.277 2.602 $10,000 Inter-dealer
1:53pm Houston Tex Ref-ser A 2049-Mar 5.250% 106.396 4.331 $500,000 Inter-dealer
1:53pm Houston Tex Ref-ser A 2049-Mar 5.250% 106.336 4.339 $500,000 Investor sold
1:53pm San Bernardino Calif Cmnty College Dist Ref-taxable 2032-Aug 2.870% 91.923 4.250 $10,000 Investor sold
1:53pm St Lawrence Cnty N Y Ref-pub Impt 2034-May 3.000% 95.958 3.550 $10,000 Investor sold
1:53pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2027-Nov 1.766% 95.083 4.300 $10,000 Investor bought
1:53pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2027-Nov 1.766% 95.083 4.300 $10,000 Investor sold
1:53pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-jurupa Vy Redev Proj Area- 2030-Oct 5.000% 100.062 4.697 $15,000 Investor sold
1:53pm Phoenix Ariz Ref 2034-Jul 5.000% 113.376 2.800 $20,000 Investor sold
1:53pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2034-Jan 5.000% 110.065 3.200 $30,000 Investor sold
1:53pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pl-bam-tcrs 2034-Mar 3.072% 88.954 4.680 $15,000 Investor sold
1:53pm Patterson Calif Pub Fing Auth Wtr Rev Ref-ser B 2034-Jun 4.000% 102.545 3.250 $10,000 Investor sold
1:53pm Palisade Pk North Met Dist No 2 Colo Ref & Impt-ltd Tax Conv Unltd 2054-Dec 5.250% 102.128 4.950 $30,000 Investor sold
1:53pm Northern Palm Beach Cnty Impt Dist Fla Ref-wtr Ctl & Impt-unit Dev No 2030-Aug 5.000% 108.636 3.050 $20,000 Investor sold
1:53pm Mesa Ariz Ref-ser A 2026-Jul 2.500% 99.333 3.450 $30,000 Investor sold
1:53pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2029-Aug 5.000% 101.519 3.051 $10,000 Investor sold
1:53pm Kentucky Economic Dev Fin Auth Louisville Arena Proj Rev Ref-taxable-louisville Arena-b 2030-Dec 4.121% 98.276 4.500 $10,000 Investor sold
1:52pm Houston Tex Ref-taxable-pub Impt-ser B 2033-Mar 2.047% 85.305 4.400 $20,000 Investor sold
1:52pm Haverstraw Stony Point N Y Cent Sch Dist Ref 2029-Oct 3.000% 99.626 3.100 $10,000 Investor sold
1:52pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2034-Sep 5.000% 110.708 3.250 $10,000 Investor bought
1:52pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2034-Sep 5.000% 110.708 3.250 $10,000 Investor sold
1:52pm New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 92.162 4.616 $25,000 Inter-dealer
1:52pm New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 92.222 4.611 $25,000 Investor bought
1:52pm New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 92.162 4.616 $25,000 Investor sold
1:52pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2045-May 2.125% 65.578 4.876 $60,000 Investor bought
1:52pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2045-May 2.125% 65.378 4.897 $60,000 Investor sold
1:52pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2045-May 2.125% 65.478 4.887 $60,000 Inter-dealer
1:52pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2029-Jul 5.000% 106.327 2.570 $40,000 Inter-dealer
1:52pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2029-Jul 5.000% 106.327 2.570 $40,000 Investor sold
1:52pm Carroll Cnty Md Ref-cons Pub Impt-ser A 2030-Nov 5.000% 110.190 2.346 $20,000 Investor bought
1:52pm Leander Tex Indpt Sch Dist Ref-ser A 2049-Aug 5.000% 101.134 3.605 $100,000 Inter-dealer
1:52pm Leander Tex Indpt Sch Dist Ref-ser A 2049-Aug 5.000% 101.234 3.484 $100,000 Investor bought
1:52pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2032-Nov 5.000% 115.067 2.642 $10,000 Investor bought
1:52pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A 2029-Mar 5.000% 108.403 2.397 $10,000 Investor sold
1:52pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2035-Dec 5.000% 116.069 2.977 $10,000 Investor bought
1:52pm University Colo Enterprise Sys Rev Ref-ser C-4 2030-Jun 5.000% 110.967 2.478 $10,000 Investor bought
1:52pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2035-Dec 5.000% 115.869 3.000 $10,000 Investor sold
1:52pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2032-Nov 5.000% 114.867 2.671 $10,000 Investor sold
1:52pm University Colo Enterprise Sys Rev Ref-ser C-4 2030-Jun 5.000% 110.767 2.521 $10,000 Investor sold
1:52pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B 2030-Sep 5.000% 111.962 2.407 $10,000 Investor sold
1:52pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B 2030-Sep 5.000% 112.162 2.366 $10,000 Investor bought
1:52pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A 2029-Mar 5.000% 108.528 2.360 $10,000 Investor bought
1:52pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 2029-Nov 5.000% 110.090 2.370 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.