Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:31am | Alamo Tex Cmnty College Dist Ref | 2028-Aug | 5.000% | 103.964 | 3.380 | $10,000 | Investor bought |
9:31am | Kansas City Mo Wtr Rev Ref-ser A | 2032-Dec | 5.000% | 110.631 | 3.260 | $10,000 | Investor bought |
9:31am | Washington St Ref-motor Vehicle Fuel Tax | 2025-Aug | 5.000% | 100.968 | 3.171 | $5,000 | Investor bought |
9:31am | Escambia Cnty Fla Cap Impt Rev Ref | 2030-Oct | 5.000% | 105.879 | 3.300 | $5,000 | Inter-dealer |
9:31am | Alamo Tex Cmnty College Dist Ref | 2028-Aug | 5.000% | 103.964 | 3.380 | $10,000 | Inter-dealer |
9:31am | Florida St Brd Ed Pub Ed Ref-ser D | 2031-Jun | 4.000% | 102.866 | 3.290 | $10,000 | Inter-dealer |
9:31am | Laredo Tex Ref | 2026-Feb | 4.000% | 100.722 | 3.310 | $5,000 | Inter-dealer |
9:31am | Kansas City Mo Wtr Rev Ref-ser A | 2032-Dec | 5.000% | 110.631 | 3.260 | $10,000 | Inter-dealer |
9:31am | Washington St Ref-motor Vehicle Fuel Tax | 2025-Aug | 5.000% | 100.968 | 3.171 | $5,000 | Inter-dealer |
9:31am | Laredo Tex Ref | 2026-Feb | 4.000% | 100.722 | 3.310 | $5,000 | Investor bought |
9:31am | Florida St Brd Ed Lottery Rev Ref-ser A | 2025-Jul | 5.000% | 100.805 | 3.200 | $85,000 | Investor bought |
9:31am | Colorado Brdg Enterprise Rev Ref-sr-ser A | 2025-Dec | 4.000% | 100.628 | 3.260 | $10,000 | Investor bought |
9:31am | Charlotte N C Wtr & Swr Sys Rev Ref | 2025-Jul | 5.000% | 100.768 | 3.282 | $5,000 | Investor bought |
9:31am | Milan Mich Area Schs Ref | 2029-May | 5.000% | 105.479 | 3.229 | $15,000 | Investor bought |
9:31am | Port St Lucie Fla Util Rev Ref | 2027-Sep | 5.000% | 102.816 | 3.202 | $15,000 | Investor bought |
9:31am | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2029-Oct | 5.000% | 106.858 | 3.241 | $10,000 | Investor bought |
9:31am | Milan Mich Area Schs Ref | 2026-May | 5.000% | 102.237 | 3.210 | $25,000 | Investor bought |
9:31am | University Houston Tex Univ Revs Ref-cons-ser A | 2026-Feb | 5.000% | 101.740 | 3.340 | $15,000 | Investor bought |
9:31am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2026-Jun | 5.000% | 102.285 | 3.281 | $5,000 | Investor bought |
9:31am | Colony Tex Ref | 2030-Aug | 5.000% | 107.047 | 3.327 | $10,000 | Investor bought |
9:31am | El Paso Tex Wtr & Swr Rev Ref | 2031-Mar | 5.000% | 106.340 | 3.340 | $10,000 | Investor bought |
9:31am | Harris Cnty Tex Ref-perm Impt-ser A | 2028-Oct | 5.000% | 104.469 | 3.259 | $25,000 | Investor bought |
9:31am | Harris Cnty Tex Flood Ctl Dist Ref-contract Tax-ser A | 2028-Oct | 5.000% | 104.150 | 3.380 | $5,000 | Investor bought |
9:31am | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg | 2029-Feb | 5.000% | 105.023 | 3.250 | $60,000 | Investor bought |
9:31am | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg | 2029-Feb | 5.000% | 105.023 | 3.250 | $60,000 | Inter-dealer |
9:31am | Lakeview Mich Sch Dist Calhoun Cnty Ref | 2027-May | 5.000% | 103.870 | 3.230 | $5,000 | Inter-dealer |
9:31am | Lakeview Mich Sch Dist Calhoun Cnty Ref | 2027-May | 5.000% | 103.870 | 3.230 | $5,000 | Investor bought |
9:31am | Connecticut St Revolving Fd Gen Rev Ref-ser B | 2027-Jun | 5.000% | 104.791 | 2.894 | $25,000 | Investor bought |
9:31am | New Milford Conn Ref-ser B | 2025-Dec | 5.000% | 101.716 | 2.988 | $15,000 | Investor bought |
9:30am | California St Ref-various Purp | 2036-Apr | 5.000% | 106.495 | 3.331 | $115,000 | Investor bought |
9:30am | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2031-Jul | 5.000% | 110.223 | 3.232 | $10,000 | Investor sold |
9:30am | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2031-Jul | 5.000% | 110.223 | 3.232 | $10,000 | Inter-dealer |
9:30am | Milford Ohio Exmp Vlg Sch Dist Ref-sch Impt | 2027-Dec | 5.000% | 100.257 | 4.271 | $10,000 | Inter-dealer |
9:30am | Milford Ohio Exmp Vlg Sch Dist Ref-sch Impt | 2027-Dec | 5.000% | 100.257 | 4.271 | $10,000 | Investor sold |
9:30am | Henderson Nev Ref-swr-ser A | 2029-Jun | 3.125% | 97.120 | 3.846 | $10,000 | Investor sold |
9:30am | Henderson Nev Ref-swr-ser A | 2029-Jun | 3.125% | 97.120 | 3.846 | $10,000 | Inter-dealer |
9:30am | Lorain Cnty Ohio Ref-justice Ctr | 2030-Dec | 5.000% | 100.419 | -0.378 | $10,000 | Investor sold |
9:30am | Lorain Cnty Ohio Ref-justice Ctr | 2030-Dec | 5.000% | 100.739 | -4.377 | $10,000 | Investor bought |
9:30am | Texas Private Activity Bd Surface Transn Corp Rev Ref-taxable-sr Lien-nte | 2049-Dec | 3.922% | 78.065 | 5.557 | $1,000,000+ | Investor bought |
9:30am | Louisiana St Gas & Fuels Tax Rev Ref-taxable-ser A | 2038-May | 3.052% | 80.872 | 5.044 | $3,140,000+ | Investor bought |
9:30am | Indiana St Fin Auth Rev Ref-taxable-private Activity | 2051-Jan | 3.051% | 70.385 | 5.127 | $1,005,000+ | Investor sold |
9:30am | Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-taxable-sr Lien-ser A | 2038-Jan | 2.833% | 79.469 | 5.006 | $3,200,000+ | Investor sold |
9:30am | Texas St Ref-taxable-pub Fin Auth-ser A | 2038-Oct | 6.249% | 105.107 | 5.201 | $1,555,000+ | Inter-dealer |
9:30am | Texas St Ref-taxable-pub Fin Auth-ser A | 2038-Oct | 6.249% | 105.132 | 5.196 | $1,555,000+ | Inter-dealer |
9:30am | New York N Y City Indl Dev Agy Rev Ref-queens Baseball Stad Proj- | 2028-Jan | 5.000% | 104.750 | 3.299 | $15,000 | Investor bought |
9:30am | Texas Private Activity Bd Surface Transn Corp Rev Ref-taxable-sr Lien-nte | 2049-Dec | 3.922% | 78.015 | 5.562 | $1,000,000+ | Inter-dealer |
9:30am | Texas Private Activity Bd Surface Transn Corp Rev Ref-taxable-sr Lien-nte | 2049-Dec | 3.922% | 77.995 | 5.564 | $1,000,000+ | Investor sold |
9:30am | California St Ref-various Purp | 2036-Apr | 5.000% | 106.430 | 3.347 | $115,000 | Inter-dealer |
9:30am | California St Ref-various Purp | 2036-Apr | 5.000% | 106.495 | 3.331 | $115,000 | Inter-dealer |
9:30am | Harris Cnty-houston Tex Sports Auth Rev Ref-sr Lien-ser A | 2025-Nov | 5.000% | 101.380 | 3.291 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.