Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Tustin Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 06-1 2029-Sep 3.000% 98.500 3.479 $5,000 Investor sold
2:47pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2030-Jul 3.000% 97.503 3.650 $25,000 Investor sold
2:47pm Cuyahoga Cnty Ohio Economic Dev Rev Ref-med Mart/convention Ctr 2027-Dec 3.000% 99.154 3.552 $20,000 Inter-dealer
2:47pm Cuyahoga Cnty Ohio Economic Dev Rev Ref-med Mart/convention Ctr 2027-Dec 3.000% 99.254 3.486 $20,000 Investor bought
2:47pm University Cent Ark Rev Ref-taxable-student Hsg Sys 2026-Sep 1.533% 98.902 4.841 $25,000 Investor sold
2:47pm Snowline Calif Jt Uni Sch Dist Cmnty Facs Dist Spl Tax Ref-no 2002-1-ser A 2027-Sep 3.375% 97.905 5.012 $5,000 Investor sold
2:47pm Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 2036-Jun 4.000% 102.600 3.314 $70,000 Investor bought
2:47pm Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 2036-Jun 4.000% 102.600 3.314 $15,000 Investor bought
2:47pm Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 2036-Jun 4.000% 102.600 3.314 $45,000 Investor bought
2:47pm Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 2036-Jun 4.000% 102.600 3.314 $160,000 Investor bought
2:47pm Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 2036-Jun 4.000% 102.600 3.314 $60,000 Investor bought
2:47pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2028-Jun 2.500% 98.513 3.242 $10,000 Investor bought
2:47pm St Paul Minn Ref-str Reconstruction-ser C 2032-May 3.000% 100.283 2.925 $75,000 Investor bought
2:47pm St Paul Minn Ref-str Reconstruction-ser C 2032-May 3.000% 100.183 2.951 $75,000 Inter-dealer
2:47pm St Paul Minn Ref-str Reconstruction-ser C 2032-May 3.000% 100.183 2.951 $75,000 Inter-dealer
2:47pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2032-May 5.000% 113.488 2.575 $15,000 Inter-dealer
2:47pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2032-May 5.000% 113.548 2.565 $15,000 Investor bought
2:47pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2032-May 5.000% 113.488 2.575 $15,000 Investor sold
2:47pm Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2036-Sep 3.250% 95.957 3.724 $20,000 Inter-dealer
2:47pm Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2036-Sep 3.250% 95.957 3.724 $20,000 Investor sold
2:47pm Springboro Ohio Cmnty City Sch Dist Ref 2032-Dec 5.250% 111.870 3.234 $15,000 Inter-dealer
2:47pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2051-Jul 3.000% 68.125 5.310 $20,000 Investor sold
2:47pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2034-Jun 5.000% 117.040 2.645 $10,000 Inter-dealer
2:47pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2034-Jun 5.000% 117.040 2.645 $10,000 Investor sold
2:47pm Springboro Ohio Cmnty City Sch Dist Ref 2032-Dec 5.250% 113.267 3.014 $15,000 Investor bought
2:47pm Illinois St Ref-september Ser-b 2026-Oct 5.000% 100.074 4.801 $85,000 Inter-dealer
2:47pm Illinois St Ref-september Ser-b 2026-Oct 5.000% 100.174 4.559 $85,000 Investor bought
2:47pm California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 4.000% 88.543 4.840 $5,000 Investor sold
2:47pm California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture 2032-Nov 5.000% 114.609 2.548 $10,000 Inter-dealer
2:47pm California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture 2032-Nov 5.000% 114.669 2.539 $10,000 Investor bought
2:47pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2038-Nov 5.000% 108.183 3.578 $20,000 Investor sold
2:47pm California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture 2032-Nov 5.000% 114.609 2.548 $10,000 Investor sold
2:47pm San Antonio Tex Elec & Gas Rev Ref-ser A 2033-Feb 5.000% 112.210 2.989 $30,000 Investor sold
2:47pm Virginia Port Auth Comwlth Port Fd Rev Ref-taxable 2035-Jul 3.937% 99.820 4.022 $1,000,000+ Investor bought
2:47pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2032-Nov 5.000% 111.890 2.985 $15,000 Investor sold
2:47pm Grossmont Calif Un High Sch Dist Ref-election 2008 2032-Aug 3.000% 99.600 3.070 $150,000 Investor bought
2:47pm Grossmont Calif Un High Sch Dist Ref-election 2008 2032-Aug 3.000% 99.600 3.070 $150,000 Inter-dealer
2:47pm California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 4.000% 88.544 4.840 $10,000 Inter-dealer
2:47pm California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 4.000% 88.544 4.840 $10,000 Inter-dealer
2:47pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A 2030-Nov 5.000% 109.028 2.849 $10,000 Inter-dealer
2:47pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A 2030-Nov 5.000% 108.948 2.868 $10,000 Investor sold
2:47pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A 2030-Nov 5.000% 109.102 2.833 $10,000 Investor bought
2:47pm Reno Nev Sales Tax Rev Ref-first Lien-retrac-reno 2038-Jun 5.000% 103.886 3.416 $100,000 Inter-dealer
2:47pm Reno Nev Sales Tax Rev Ref-first Lien-retrac-reno 2038-Jun 5.000% 103.886 3.416 $100,000 Inter-dealer
2:47pm Reno Nev Sales Tax Rev Ref-first Lien-retrac-reno 2038-Jun 5.000% 103.786 3.456 $100,000 Investor sold
2:47pm Etiwanda Sch Dist Calif Spl Tax Ref-cmnty Facs Dist No 2004-2 2030-Sep 3.750% 97.697 4.337 $5,000 Investor sold
2:47pm Suffolk Cnty N Y Ref-ser B 2026-May 5.000% 100.050 3.713 $5,000 Inter-dealer
2:47pm Suffolk Cnty N Y Ref-ser B 2026-May 5.000% 100.050 3.713 $5,000 Inter-dealer
2:47pm Pennsylvania St Ref-first 2026-Sep 5.000% 100.041 4.836 $35,000 Investor sold
2:47pm Suffolk Cnty N Y Ref-ser B 2026-May 5.000% 100.050 3.713 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.