Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:41pm | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A | 2027-May | 5.000% | 104.305 | 2.620 | $115,000 | Investor bought |
2:41pm | Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 | 2049-Oct | 4.000% | 88.166 | 4.834 | $20,000 | Investor bought |
2:41pm | El Dorado Ark Sch Dist No 015 Ref & Constr-ser A | 2054-Feb | 5.000% | 100.050 | 4.983 | $5,000 | Investor bought |
2:41pm | West Vy Mission Cmnty College Dist Calif Ref | 2027-Aug | 5.000% | 105.497 | 2.275 | $10,000 | Inter-dealer |
2:41pm | West Vy Mission Cmnty College Dist Calif Ref | 2027-Aug | 5.000% | 105.427 | 2.309 | $10,000 | Investor sold |
2:41pm | West Vy Mission Cmnty College Dist Calif Ref | 2027-Aug | 5.000% | 105.597 | 2.228 | $10,000 | Investor bought |
2:41pm | Hamilton Ohio Wastewtr Sys Rev Ref | 2037-Oct | 3.500% | 92.940 | 4.245 | $25,000 | Investor sold |
2:41pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2031-Nov | 5.000% | 112.580 | 2.815 | $20,000 | Inter-dealer |
2:41pm | University Ark Univ Rev Ref-various Fac-fayetteville | 2031-Nov | 5.000% | 112.462 | 2.834 | $20,000 | Investor sold |
2:41pm | California Edl Facs Auth Rev Ref-claremont Mckenna | 2027-Jan | 5.000% | 101.072 | 2.801 | $20,000 | Inter-dealer |
2:41pm | California Edl Facs Auth Rev Ref-claremont Mckenna | 2027-Jan | 5.000% | 101.072 | 2.801 | $20,000 | Investor sold |
2:41pm | Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 | 2030-Jul | 5.250% | 112.386 | 2.590 | $480,000 | Investor bought |
2:41pm | Campbell Calif Un High Sch Dist Ref-taxable | 2035-Aug | 2.312% | 79.910 | 4.856 | $40,000 | Investor bought |
2:41pm | Campbell Calif Un High Sch Dist Ref-taxable | 2035-Aug | 2.312% | 79.910 | 4.856 | $40,000 | Inter-dealer |
2:40pm | South San Francisco Calif Uni Sch Dist Ref | 2036-Sep | 5.000% | 116.259 | N/R | $625,000 | Investor bought |
2:40pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2036-Jul | 4.000% | 99.050 | 4.108 | $135,000 | Inter-dealer |
2:40pm | Fairfield Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-fairfield Redev | 2036-Aug | 5.960% | 105.158 | 5.170 | $10,000 | Investor bought |
2:40pm | Hutchinson Kans Ref & Impt-ser A | 2027-Oct | 3.000% | 99.560 | 3.203 | $165,000 | Inter-dealer |
2:40pm | Hutchinson Kans Ref & Impt-ser A | 2027-Oct | 3.000% | 99.510 | 3.227 | $165,000 | Investor sold |
2:40pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2036-Jun | 5.000% | 100.323 | 4.629 | $5,000 | Inter-dealer |
2:40pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2036-Jun | 5.000% | 100.323 | 4.629 | $5,000 | Inter-dealer |
2:40pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2036-Jun | 5.000% | 100.423 | 4.516 | $5,000 | Investor bought |
2:40pm | Fairfield Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-fairfield Redev | 2036-Aug | 5.960% | 105.158 | 5.170 | $15,000 | Investor bought |
2:40pm | Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply | 2035-Aug | 5.000% | 107.647 | 3.759 | $25,000 | Inter-dealer |
2:40pm | Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply | 2035-Aug | 5.000% | 107.897 | 3.720 | $25,000 | Inter-dealer |
2:40pm | Bloomington Ind Sew Wks Rev Ref | 2026-Jan | 4.000% | 100.225 | 3.536 | $10,000 | Investor sold |
2:40pm | Bloomington Ind Sew Wks Rev Ref | 2026-Jan | 4.000% | 100.225 | 3.536 | $10,000 | Inter-dealer |
2:40pm | Escambia Cnty Fla Cap Impt Rev Ref | 2031-Oct | 5.000% | 106.230 | 2.970 | $120,000 | Investor bought |
2:40pm | Fairfax Cnty Va Ref-pub Impt-ser A | 2026-Oct | 4.000% | 101.147 | 2.432 | $10,000 | Investor bought |
2:40pm | Fairfax Cnty Va Ref-pub Impt-ser A | 2026-Oct | 4.000% | 101.047 | 2.567 | $10,000 | Inter-dealer |
2:40pm | Fairfield Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-fairfield Redev | 2036-Aug | 5.960% | 105.158 | 5.170 | $25,000 | Inter-dealer |
2:40pm | Ohio St Ref-infrastructure Impt | 2028-Aug | 1.250% | 94.990 | 2.965 | $25,000 | Inter-dealer |
2:40pm | Ohio St Ref-infrastructure Impt | 2028-Aug | 1.250% | 95.090 | 2.930 | $25,000 | Investor bought |
2:40pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2038-Nov | 4.000% | 99.025 | 4.095 | $55,000 | Investor bought |
2:40pm | California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-san Diego | 2031-Apr | 3.000% | 98.680 | 3.253 | $25,000 | Inter-dealer |
2:40pm | Rialto Calif Redev Agy Successor Agy Tax Allocation Rev Ref-merged Proj Area-ser A | 2035-Sep | 4.000% | 99.991 | 4.001 | $15,000 | Investor bought |
2:40pm | University Iowa Facs Corp Rev Ref | 2037-Jun | 2.000% | 73.416 | 4.987 | $15,000 | Investor bought |
2:40pm | University Iowa Facs Corp Rev Ref | 2037-Jun | 2.000% | 73.316 | 5.000 | $15,000 | Inter-dealer |
2:40pm | University Iowa Facs Corp Rev Ref | 2037-Jun | 2.000% | 73.316 | 5.000 | $15,000 | Inter-dealer |
2:39pm | Stamford Conn Ref-ser C | 2031-Feb | 5.000% | 110.475 | 2.560 | $100,000 | Inter-dealer |
2:39pm | Stamford Conn Ref-ser C | 2031-Feb | 5.000% | 110.535 | 2.547 | $100,000 | Inter-dealer |
2:39pm | Stamford Conn Ref-ser C | 2031-Feb | 5.000% | 110.425 | 2.571 | $100,000 | Investor sold |
2:39pm | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser B | 2029-Aug | 3.000% | 99.646 | 3.093 | $10,000 | Investor bought |
2:39pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2033-Aug | 5.000% | 101.492 | 3.574 | $50,000 | Inter-dealer |
2:39pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2033-Aug | 5.000% | 101.617 | 3.456 | $50,000 | Inter-dealer |
2:39pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2033-Aug | 5.000% | 101.442 | 3.621 | $50,000 | Investor sold |
2:39pm | Kansas City Mo San Swr Sys Rev Ref-ser B | 2034-Jan | 4.000% | 103.496 | 3.299 | $50,000 | Inter-dealer |
2:39pm | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2034-Nov | 4.000% | 99.764 | 4.030 | $250,000 | Inter-dealer |
2:39pm | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2034-Nov | 4.000% | 99.704 | 4.038 | $250,000 | Inter-dealer |
2:39pm | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2034-Nov | 4.000% | 99.764 | 4.030 | $250,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.