Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-maryville Univ Of St Louis 2038-Jun 4.000% 95.583 4.480 $3,470,000+ Investor bought
2:44pm Oregon St Facs Auth Rev Ref-integrated Sr Fdtn Proj 2060-Mar 7.250% 108.189 6.050 $2,350,000+ Investor sold
2:44pm Eastport South Manor Cent Sch Dist N Y Ref 2029-Jun 5.000% 107.042 2.510 $5,000 Investor bought
2:44pm Texas St Univ Sys Fing Rev Ref 2029-Mar 5.000% 106.061 2.690 $165,000 Investor bought
2:44pm Eastern Washington Univ Wash Rev Ref-svcs & Activities Fee-a 2030-Oct 2.250% 93.400 3.938 $50,000 Investor sold
2:44pm Texas St Univ Sys Fing Rev Ref 2029-Mar 5.000% 106.031 2.701 $165,000 Investor sold
2:44pm Louisiana St Ref-ser B 2030-Sep 5.000% 109.008 2.700 $15,000 Investor bought
2:44pm Clifton Tex Higher Ed Fin Corp Ed Rev Ref-intl Leadership Of Tex Inc 2030-Aug 5.000% 108.543 2.808 $20,000 Investor bought
2:43pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2032-Oct 5.000% 107.474 N/R $70,000 Inter-dealer
2:43pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2032-Oct 5.000% 107.474 N/R $70,000 Investor bought
2:43pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2032-Oct 5.000% 100.319 3.832 $50,000 Inter-dealer
2:43pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2032-Oct 5.000% 100.319 3.832 $50,000 Investor sold
2:43pm Clifton Tex Higher Ed Fin Corp Ed Rev Ref-intl Leadership Of Tex Inc 2030-Aug 5.000% 107.384 3.093 $20,000 Inter-dealer
2:43pm Clifton Tex Higher Ed Fin Corp Ed Rev Ref-intl Leadership Of Tex Inc 2030-Aug 5.000% 107.469 3.072 $20,000 Inter-dealer
2:43pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2036-Feb 5.000% 100.049 4.299 $25,000 Inter-dealer
2:43pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2036-Feb 5.000% 100.149 3.081 $25,000 Investor bought
2:43pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2036-Feb 5.000% 100.049 4.299 $25,000 Inter-dealer
2:43pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2027-Jun 5.000% 101.579 3.301 $10,000 Inter-dealer
2:43pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2027-Jun 5.000% 101.579 3.301 $10,000 Inter-dealer
2:43pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2027-Jun 5.000% 101.579 3.301 $10,000 Investor sold
2:43pm Raleigh Durham N C Arpt Auth Arpt Rev Ref-amt-ser A 2031-May 5.000% 108.089 2.780 $100,000 Investor bought
2:43pm Monona Grove Wis Sch Dist Ref 2029-May 3.000% 100.003 2.998 $10,000 Inter-dealer
2:43pm Monona Grove Wis Sch Dist Ref 2029-May 3.000% 100.003 2.998 $10,000 Inter-dealer
2:43pm Raleigh Durham N C Arpt Auth Arpt Rev Ref-amt-ser A 2031-May 5.000% 107.439 2.951 $100,000 Inter-dealer
2:43pm Monona Grove Wis Sch Dist Ref 2029-May 3.000% 100.003 2.998 $10,000 Investor bought
2:43pm Tomball Tex Indpt Sch Dist Ref-sch Bldg 2032-Feb 4.000% 99.768 9.417 $50,000 Inter-dealer
2:43pm Tomball Tex Indpt Sch Dist Ref-sch Bldg 2032-Feb 4.000% 99.718 10.604 $50,000 Inter-dealer
2:43pm Tomball Tex Indpt Sch Dist Ref-sch Bldg 2032-Feb 4.000% 99.718 10.604 $50,000 Investor sold
2:43pm California St Ref-various Purp 2030-Dec 5.000% 110.347 2.528 $5,000 Inter-dealer
2:43pm California St Ref-various Purp 2030-Dec 5.000% 110.347 2.528 $5,000 Investor bought
2:43pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2035-Mar 5.000% 109.233 3.214 $75,000 Investor sold
2:43pm Evergreen Calif Elem Sch Dist Ref 2036-Aug 5.000% 119.267 2.800 $80,000 Investor bought
2:43pm Frederick Cnty Md Ref-pub Facs Proj-ser A 2032-Oct 4.000% 105.240 2.922 $10,000 Investor bought
2:43pm Arlington Tex Higher Ed Fin Corp Ed Rev Ref-harmony Pub Schs 2036-Feb 5.000% 99.475 5.068 $50,000 Inter-dealer
2:43pm Arlington Tex Higher Ed Fin Corp Ed Rev Ref-harmony Pub Schs 2036-Feb 5.000% 99.225 5.102 $50,000 Inter-dealer
2:43pm Arlington Tex Higher Ed Fin Corp Ed Rev Ref-harmony Pub Schs 2036-Feb 5.000% 99.225 5.102 $50,000 Investor sold
2:43pm Madison Cnty Neb Sch Dist No 80 Ref-ser B 2028-Dec 2.000% 96.265 3.580 $100,000 Inter-dealer
2:43pm Texas St Ref-transn Commn-mobility Fd 2030-Oct 5.000% 108.984 2.762 $100,000 Investor sold
2:43pm Northside Tex Indpt Sch Dist Ref-sch Bldg 2034-Aug 3.125% 97.490 3.481 $25,000 Inter-dealer
2:43pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2038-Jul 5.000% 114.691 2.934 $30,000 Investor bought
2:43pm Northside Tex Indpt Sch Dist Ref-sch Bldg 2034-Aug 3.125% 97.115 3.535 $25,000 Inter-dealer
2:43pm Northside Tex Indpt Sch Dist Ref-sch Bldg 2034-Aug 3.125% 96.865 3.571 $25,000 Inter-dealer
2:43pm Northside Tex Indpt Sch Dist Ref-sch Bldg 2034-Aug 3.125% 96.615 3.607 $25,000 Investor sold
2:43pm Oceanside Calif Uni Sch Dist Ref-ser A 2047-Aug 5.000% 110.756 3.605 $20,000 Investor bought
2:43pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2038-Jul 5.000% 112.664 3.200 $30,000 Inter-dealer
2:43pm Parkway Util Dist Tex Ref-wtrwks Swr Sys 2028-Mar 4.000% 101.841 2.882 $100,000 Investor bought
2:43pm Oceanside Calif Uni Sch Dist Ref-ser A 2047-Aug 5.000% 108.585 3.873 $20,000 Inter-dealer
2:43pm Lakeside 370 Levee Dist - Subdistrict B Mo Ref-taxable-ser B 2055-Apr N/R 15.000 6.700 $702 Investor sold
2:43pm Breckenridge Colo Ctfs Partn Ref & Impt-ser B 2033-Dec 4.000% 103.840 3.070 $25,000 Investor bought
2:43pm Lewisville Tex Ref & Impt 2032-Feb 5.000% 110.623 2.947 $190,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.