Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:31pm | California St Ref-various Purp | 2034-Aug | 5.000% | 117.548 | 2.741 | $350,000 | Investor sold |
1:31pm | California St Ref-various Purp | 2032-Aug | 5.000% | 115.393 | 2.521 | $350,000 | Investor sold |
1:31pm | Cleveland Ohio Ref | 2025-Dec | 5.000% | 100.284 | 2.766 | $545,000 | Inter-dealer |
1:30pm | Rockingham Cnty Va Economic Dev Auth Health Care Facs Rev Ref-sentara Rmh Med Ctr | 2046-Nov | 3.000% | 75.250 | 4.897 | $50,000 | Investor sold |
1:30pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 110.984 | 3.068 | $25,000 | Inter-dealer |
1:30pm | Bryan Tex Elec Sys Rev Ref & Impt | 2036-Jul | 4.000% | 99.583 | 4.048 | $10,000 | Investor bought |
1:30pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 110.984 | 3.068 | $25,000 | Investor bought |
1:30pm | Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- | 2037-Jul | 4.000% | 97.309 | 4.294 | $35,000 | Inter-dealer |
1:30pm | Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- | 2037-Jul | 4.000% | 97.309 | 4.294 | $35,000 | Investor sold |
1:30pm | Bryan Tex Elec Sys Rev Ref & Impt | 2036-Jul | 4.000% | 99.383 | 4.071 | $10,000 | Investor sold |
1:30pm | Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- | 2037-Jul | 4.000% | 97.309 | 4.294 | $35,000 | Inter-dealer |
1:30pm | Garland Tex Wtr & Swr Rev Ref | 2036-Mar | 5.000% | 111.409 | 3.422 | $20,000 | Investor sold |
1:30pm | Garland Tex Wtr & Swr Rev Ref | 2036-Mar | 5.000% | 111.509 | 3.409 | $20,000 | Investor bought |
1:30pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2036-Feb | 4.000% | 103.660 | 3.350 | $50,000 | Investor bought |
1:30pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2036-Feb | 4.000% | 103.660 | 3.350 | $50,000 | Inter-dealer |
1:30pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2036-Feb | 4.000% | 103.660 | 3.350 | $50,000 | Inter-dealer |
1:30pm | Paducah Ky Elec Plant Brd Rev Ref-ser A | 2027-Oct | 5.000% | 101.875 | 3.010 | $10,000 | Inter-dealer |
1:30pm | Paducah Ky Elec Plant Brd Rev Ref-ser A | 2027-Oct | 5.000% | 101.805 | 3.084 | $10,000 | Investor sold |
1:30pm | Paducah Ky Elec Plant Brd Rev Ref-ser A | 2027-Oct | 5.000% | 101.875 | 3.010 | $10,000 | Inter-dealer |
1:30pm | Paducah Ky Elec Plant Brd Rev Ref-ser A | 2027-Oct | 5.000% | 101.975 | 2.906 | $10,000 | Investor bought |
1:30pm | Allegheny Cnty Pa Ref-ser C-81 | 2031-Dec | 5.000% | 113.040 | 2.679 | $20,000 | Inter-dealer |
1:30pm | Allegheny Cnty Pa Ref-ser C-81 | 2031-Dec | 5.000% | 112.940 | 2.695 | $20,000 | Investor sold |
1:30pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2037-Oct | 4.000% | 101.664 | 3.630 | $20,000 | Inter-dealer |
1:30pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2037-Oct | 4.000% | 101.579 | 3.649 | $20,000 | Inter-dealer |
1:30pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2037-Oct | 4.000% | 102.039 | 3.548 | $20,000 | Inter-dealer |
1:30pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2037-Oct | 4.000% | 103.289 | 3.276 | $20,000 | Investor bought |
1:30pm | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles | 2053-Oct | 3.000% | 69.500 | 5.047 | $100,000 | Investor sold |
1:30pm | Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A | 2027-Aug | 5.000% | 103.715 | 2.905 | $100,000 | Investor sold |
1:30pm | Nevada Sys Higher Ed Univs Rev Ref | 2030-Jul | 3.000% | 101.580 | 2.641 | $25,000 | Investor bought |
1:30pm | New York Liberty Dev Corp Liberty Rev Ref-taxable-4 World Trade Ctr | 2026-Nov | 1.406% | 96.857 | 4.400 | $35,000 | Investor bought |
1:30pm | Nevada Sys Higher Ed Univs Rev Ref | 2030-Jul | 3.000% | 100.280 | 2.935 | $25,000 | Inter-dealer |
1:30pm | Nevada Sys Higher Ed Univs Rev Ref | 2030-Jul | 3.000% | 100.280 | 2.935 | $25,000 | Inter-dealer |
1:30pm | Nevada Sys Higher Ed Univs Rev Ref | 2030-Jul | 3.000% | 100.280 | 2.935 | $25,000 | Inter-dealer |
1:30pm | Ohio St Ref-infrastructure Impt- | 2029-Sep | 3.000% | 102.271 | 2.383 | $70,000 | Investor bought |
1:30pm | Ohio St Ref-infrastructure Impt- | 2029-Sep | 3.000% | 102.171 | 2.410 | $70,000 | Inter-dealer |
1:30pm | Everett Wash Ref-ltd Tax | 2025-Dec | 2.600% | 99.468 | 6.646 | $10,000 | Investor sold |
1:30pm | Everett Wash Ref-ltd Tax | 2025-Dec | 2.600% | 99.468 | 6.646 | $10,000 | Inter-dealer |
1:30pm | Everett Wash Ref-ltd Tax | 2025-Dec | 2.600% | 99.668 | 5.111 | $10,000 | Investor bought |
1:30pm | Lyon Cnty Nev Sch Dist Ref & Sch Impt-psf Gtd-ser A | 2034-Jun | 4.000% | 105.709 | 3.042 | $40,000 | Investor sold |
1:30pm | University Mass Bldg Auth Rev Ref-sr-ser 1 | 2033-May | 5.000% | 107.799 | 2.680 | $50,000 | Investor bought |
1:30pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2045-Feb | 2.250% | 69.604 | 4.650 | $1,000,000+ | Investor bought |
1:30pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2032-Feb | 5.000% | 115.140 | 2.395 | $10,000 | Investor sold |
1:30pm | Bryan Tex Elec Sys Rev Ref & Impt | 2029-Jul | 5.000% | 100.951 | 3.631 | $10,000 | Investor sold |
1:30pm | Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-taxable-no 2008-1-subser | 2027-Aug | 1.145% | 95.094 | 4.000 | $25,000 | Investor bought |
1:30pm | Fort Bend Cnty Tex Mun Util Dist No 58 Ref | 2033-Apr | 3.000% | 94.219 | 3.900 | $15,000 | Investor bought |
1:29pm | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2039-Apr | 3.000% | 82.443 | 4.783 | $15,000 | Investor sold |
1:29pm | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2039-Apr | 3.000% | 83.067 | 4.713 | $15,000 | Inter-dealer |
1:29pm | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2039-Apr | 3.000% | 83.067 | 4.713 | $15,000 | Inter-dealer |
1:29pm | Pasadena Tex Indpt Sch Dist Ref | 2037-Feb | 5.000% | 109.228 | 3.370 | $15,000 | Inter-dealer |
1:29pm | Pasadena Tex Indpt Sch Dist Ref | 2037-Feb | 5.000% | 109.228 | 3.370 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.