Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:33am | Tennessee St Ref-ser B | 2028-Aug | 5.000% | 102.836 | 3.120 | $15,000 | Inter-dealer |
11:33am | Columbus Ohio City Sch Dist Ref-sch Facs Constr & Impt- | 2029-Dec | 5.000% | 102.290 | N/R | $25,000 | Inter-dealer |
11:33am | Port Arthur Tex Indpt Sch Dist Ref-ser B | 2026-Feb | 5.000% | 100.355 | 1.317 | $100,000 | Investor sold |
11:33am | Mansfield Tex Ref & Impt | 2025-Feb | 5.000% | 100.109 | 3.798 | $75,000 | Investor sold |
11:33am | Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A | 2025-Oct | 5.000% | 101.334 | 3.118 | $50,000 | Investor sold |
11:33am | Berkshire Ohio Loc Sch Dist Ref | 2026-Oct | 4.000% | 101.311 | 3.210 | $50,000 | Investor sold |
11:33am | Richardson Tex Ref | 2025-Feb | 5.000% | 100.114 | 3.748 | $50,000 | Investor sold |
11:33am | California St Ref-various Purp | 2025-Nov | 5.000% | 101.744 | 2.798 | $25,000 | Investor sold |
11:33am | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2030-Sep | 5.000% | 109.620 | 3.137 | $5,000 | Investor bought |
11:32am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2032-Jul | 5.000% | 104.128 | 3.250 | $45,000 | Investor bought |
11:32am | Polk Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B | 2026-Jan | 5.000% | 101.720 | 3.193 | $15,000 | Investor bought |
11:32am | Lafayette La Pub Impt Sales Tax Ref-ser A | 2027-Mar | 5.000% | 103.490 | 3.297 | $5,000 | Investor bought |
11:32am | University Md Sys Auxiliary Fac & Tuit Rev Ref-ser B | 2025-Apr | 5.000% | 100.450 | 2.946 | $270,000 | Investor sold |
11:32am | Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A | 2033-Aug | 5.000% | 105.546 | 3.334 | $5,000 | Investor bought |
11:32am | Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A | 2033-Aug | 5.000% | 105.546 | 3.334 | $5,000 | Inter-dealer |
11:32am | Mclean Cnty Ill Pub Bldg Commn Rev Ref | 2026-Dec | 5.000% | 103.300 | 3.187 | $5,000 | Investor bought |
11:32am | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced | 2027-Dec | 5.000% | 102.976 | 3.361 | $5,000 | Inter-dealer |
11:32am | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced | 2027-Dec | 5.000% | 102.976 | 3.361 | $5,000 | Investor bought |
11:32am | Massachusetts St Ref-ser B | 2041-Nov | 5.000% | 110.630 | 3.643 | $10,000 | Investor bought |
11:32am | Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A | 2026-Aug | 5.000% | 102.790 | 3.192 | $15,000 | Investor bought |
11:32am | Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A | 2026-Aug | 5.000% | 102.790 | 3.192 | $15,000 | Inter-dealer |
11:32am | Usf Fing Corp Fla Cap Impt Rev Ref-marshall Ctr Proj | 2026-Jul | 5.000% | 100.763 | 3.364 | $25,000 | Investor bought |
11:32am | Usf Fing Corp Fla Cap Impt Rev Ref-marshall Ctr Proj | 2026-Jul | 5.000% | 100.763 | 3.364 | $25,000 | Inter-dealer |
11:32am | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2026-Jul | 5.000% | 100.279 | 1.501 | $10,000 | Investor bought |
11:32am | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2026-Jul | 5.000% | 100.079 | 3.934 | $10,000 | Inter-dealer |
11:32am | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2026-Jul | 5.000% | 99.679 | 5.228 | $10,000 | Investor sold |
11:32am | Cape Coral Fla Spl Oblig Rev Ref | 2034-Oct | 5.000% | 104.120 | 3.402 | $60,000 | Investor bought |
11:32am | S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj | 2026-Sep | 5.000% | 102.880 | 3.183 | $5,000 | Investor bought |
11:32am | S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj | 2026-Sep | 5.000% | 102.880 | 3.183 | $5,000 | Inter-dealer |
11:32am | Iberia Parish La Parishwide Sch Dist Ref | 2027-Mar | 5.000% | 103.973 | 3.067 | $5,000 | Investor bought |
11:32am | Iberia Parish La Parishwide Sch Dist Ref | 2027-Mar | 5.000% | 103.973 | 3.067 | $5,000 | Inter-dealer |
11:32am | University Ark Univ Rev Ref & Impt-univ Ark Cmnty | 2030-Apr | 5.000% | 107.040 | 3.204 | $20,000 | Investor bought |
11:32am | University Ark Univ Rev Ref & Impt-univ Ark Cmnty | 2030-Apr | 5.000% | 106.905 | 3.237 | $20,000 | Investor sold |
11:32am | Central Lake Cnty Ill Jt Action Wtr Agy Wtr Rev Ref | 2026-May | 4.000% | 100.951 | 3.249 | $20,000 | Investor bought |
11:32am | Wake Cnty N C Ref-ser B | 2026-Sep | 5.000% | 103.457 | 2.828 | $20,000 | Investor bought |
11:32am | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse-ser A | 2027-Feb | 5.000% | 101.940 | 3.184 | $5,000 | Inter-dealer |
11:32am | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse-ser A | 2027-Feb | 5.000% | 101.940 | 3.184 | $5,000 | Investor bought |
11:32am | Wake Cnty N C Ref-ser B | 2026-Sep | 5.000% | 103.357 | 2.889 | $20,000 | Inter-dealer |
11:32am | Wake Cnty N C Ref-ser B | 2026-Sep | 5.000% | 103.357 | 2.889 | $20,000 | Inter-dealer |
11:32am | Tustin Calif Uni Sch Dist Ref-sch Facs Impt Dist-2008-1 | 2026-Aug | 5.000% | 103.420 | 2.742 | $20,000 | Investor bought |
11:32am | Harris Cnty Tex Met Tran Auth Sales & Use Tax Ref-ser A | 2032-Nov | 5.000% | 107.880 | 3.217 | $55,000 | Inter-dealer |
11:32am | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2027-Jul | 5.000% | 105.175 | 2.820 | $40,000 | Investor bought |
11:32am | California St Ref-various Purp | 2029-Aug | 5.000% | 103.252 | 2.850 | $20,000 | Investor bought |
11:32am | California St Ref-various Purp | 2029-Aug | 5.000% | 103.152 | 2.915 | $20,000 | Inter-dealer |
11:32am | California St Ref-various Purp | 2029-Aug | 5.000% | 103.152 | 2.915 | $20,000 | Inter-dealer |
11:32am | Harris Cnty Tex Met Tran Auth Sales & Use Tax Ref-ser A | 2032-Nov | 5.000% | 107.867 | 3.220 | $55,000 | Investor bought |
11:32am | Raleigh Durham N C Arpt Auth Arpt Rev Ref-amt-ser A | 2030-May | 5.000% | 103.181 | 3.550 | $1,000,000+ | Investor bought |
11:31am | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2028-Apr | 5.000% | 105.914 | 3.080 | $0 | Investor sold |
11:31am | Cleveland Ohio St Univ Gen Rcpt Ref-ser A | 2032-Jun | 5.000% | 101.090 | 3.741 | $5,000 | Inter-dealer |
11:31am | Cleveland Ohio St Univ Gen Rcpt Ref-ser A | 2032-Jun | 5.000% | 101.090 | 3.741 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.