Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:31pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 2052-Oct 4.000% 88.990 4.726 $35,000 Inter-dealer
12:31pm North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2032-Jan 5.000% 114.612 2.471 $15,000 Investor bought
12:31pm North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2032-Jan 5.000% 114.547 2.482 $15,000 Investor sold
12:31pm Howard Cnty Md Ref-cons Pub Impt-ser D 2029-Feb 5.000% 106.694 2.120 $60,000 Inter-dealer
12:31pm Montgomery Cnty Md Ref-cons Pub Impt Proj-ser A 2032-Aug 4.000% 107.672 2.580 $50,000 Inter-dealer
12:31pm Montgomery Cnty Md Ref-cons Pub Impt Proj-ser A 2032-Aug 4.000% 107.672 2.580 $50,000 Investor bought
12:31pm Howard Cnty Md Ref-cons Pub Impt-ser D 2029-Feb 5.000% 106.694 2.120 $60,000 Investor bought
12:31pm Eatontown N J Sch Dist Ref-sch Energy Svgs 2028-Sep 4.000% 104.448 2.443 $10,000 Investor bought
12:31pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2038-Jul 5.000% 111.985 3.408 $35,000 Inter-dealer
12:31pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2038-Jul 5.000% 112.235 3.377 $35,000 Investor bought
12:31pm North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2040-Jan 5.000% 109.564 3.650 $5,000 Inter-dealer
12:31pm North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2040-Jan 5.000% 109.564 3.650 $5,000 Investor bought
12:31pm Cherry Hill Twp N J Ref 2028-May 5.000% 107.222 2.138 $5,000 Investor bought
12:31pm West Vy Mission Cmnty College Dist Calif Ref 2035-Aug 5.000% 115.187 2.570 $65,000 Investor bought
12:31pm University Tex Univ Revs Ref-fing Sys-ser H 2027-Aug 5.000% 102.283 2.410 $25,000 Inter-dealer
12:31pm University Tex Univ Revs Ref-fing Sys-ser H 2027-Aug 5.000% 102.383 2.299 $25,000 Investor bought
12:31pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2060-Jul 4.750% 97.337 4.910 $100,000 Investor bought
12:31pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2031-May 5.000% 113.581 2.397 $75,000 Inter-dealer
12:31pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2031-May 5.000% 113.666 2.382 $75,000 Inter-dealer
12:31pm Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2031-May 5.000% 113.581 2.397 $75,000 Investor sold
12:31pm Chicago Ill Brd Ed Ref-dedicated-ser C 2030-Dec 5.000% 101.967 4.050 $1,000,000+ Investor bought
12:31pm Eugene Ore Wtr Rev Ref-util Sys 2027-Aug 5.000% 102.103 2.504 $10,000 Inter-dealer
12:31pm Eugene Ore Wtr Rev Ref-util Sys 2027-Aug 5.000% 102.103 2.504 $10,000 Inter-dealer
12:31pm Eugene Ore Wtr Rev Ref-util Sys 2027-Aug 5.000% 102.103 2.504 $10,000 Inter-dealer
12:31pm Eugene Ore Wtr Rev Ref-util Sys 2027-Aug 5.000% 102.103 2.504 $10,000 Investor bought
12:31pm New York St Ref-taxable-ser B 2029-Feb 2.550% 95.890 3.852 $35,000 Investor bought
12:31pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2027-Jan 2.601% 98.490 3.823 $500,000 Investor sold
12:31pm University Tex Univ Revs Ref-fing Sys-ser C 2026-Aug 5.000% 102.409 2.270 $120,000 Investor bought
12:31pm Colorado Springs Colo Utils Rev Ref-ser A-1 2029-Nov 5.000% 105.299 2.450 $20,000 Investor bought
12:31pm High Pt N C Combined Enterprise Sys Rev Ref 2025-Nov 5.000% 100.089 4.095 $25,000 Investor sold
12:31pm California St Ref-various Purp-opt Call 2042-Oct 5.000% 108.265 3.730 $75,000 Inter-dealer
12:31pm California St Ref-various Purp-opt Call 2042-Oct 5.000% 108.251 3.732 $75,000 Investor sold
12:30pm Plano Tex Ref & Impt 2033-Sep 5.000% 101.018 2.660 $15,000 Investor bought
12:30pm West Dundee Ill Ref 2036-Jan 4.000% 99.840 4.019 $15,000 Inter-dealer
12:30pm West Dundee Ill Ref 2036-Jan 4.000% 99.840 4.019 $15,000 Investor bought
12:30pm Plano Tex Ref & Impt 2033-Sep 5.000% 101.018 2.660 $15,000 Inter-dealer
12:30pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2029-Nov 5.000% 112.954 1.720 $15,000 Investor bought
12:30pm Los Angeles Calif Cmnty College Dist Ref 2029-Aug 5.000% 112.032 1.760 $30,000 Investor bought
12:30pm Atlanta Ga Arpt Rev Ref-gen-ser A 2029-Jul 5.000% 110.124 2.190 $10,000 Investor bought
12:30pm South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2029-Nov 5.000% 110.441 2.320 $50,000 Investor bought
12:30pm California St Ref-various Purp 2029-Sep 5.000% 111.395 1.980 $25,000 Investor bought
12:30pm Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 2032-Nov 5.000% 100.199 3.096 $310,000 Inter-dealer
12:30pm Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 2032-Nov 5.000% 100.189 3.187 $310,000 Investor sold
12:30pm Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser B 2047-Dec 5.000% 103.030 4.340 $20,000 Investor bought
12:30pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2035-Jan 5.000% 107.593 3.089 $25,000 Investor bought
12:30pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2035-Jul 5.000% 108.943 2.976 $90,000 Investor bought
12:30pm Austin Tex Indpt Sch Dist Ref-ser B 2027-Aug 5.000% 104.725 2.384 $60,000 Inter-dealer
12:30pm Austin Tex Indpt Sch Dist Ref-ser B 2027-Aug 5.000% 104.700 2.397 $60,000 Investor sold
12:30pm Cook Cnty Ill Ref-ser A 2032-Nov 5.000% 109.845 2.925 $40,000 Investor bought
12:30pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser B 2040-Jan 4.000% 97.429 4.241 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.