Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:57am Norfolk Va Wtr Rev Ref 2041-Nov 5.000% 106.128 4.196 $20,000 Investor sold
11:57am Norfolk Va Wtr Rev Ref 2041-Nov 5.000% 106.188 4.189 $20,000 Investor bought
11:57am San Francisco Calif City & Cnty Ref-ser R1 2032-Jun 5.000% 114.535 2.684 $15,000 Investor sold
11:57am San Mateo Cnty Calif Tran Dist Sales Tax Rev Ref-ltd Tax-ser A 2030-Jun 5.000% 111.910 2.399 $75,000 Investor sold
11:57am San Francisco Calif City & Cnty Ref-ser R1 2032-Jun 5.000% 114.535 2.684 $15,000 Inter-dealer
11:57am San Mateo Cnty Calif Tran Dist Sales Tax Rev Ref-ltd Tax-ser A 2030-Jun 5.000% 111.910 2.399 $75,000 Inter-dealer
11:57am Los Angeles Calif Uni Sch Dist Ref-ser A 2034-Jul 5.000% 114.853 3.090 $35,000 Investor sold
11:57am Los Angeles Calif Uni Sch Dist Ref-ser A 2034-Jul 5.000% 114.853 3.090 $35,000 Inter-dealer
11:57am Los Angeles Calif Uni Sch Dist Ref-ser A 2034-Jul 5.000% 114.853 3.090 $35,000 Inter-dealer
11:57am Sacramento Calif Wtr Rev Ref 2026-Sep 5.000% 102.857 2.420 $75,000 Investor sold
11:57am Martinez Calif Uni Sch Dist Ref 2033-Aug 5.000% 113.890 3.041 $10,000 Investor sold
11:57am Sacramento Calif Wtr Rev Ref 2026-Sep 5.000% 102.857 2.420 $75,000 Inter-dealer
11:57am Martinez Calif Uni Sch Dist Ref 2033-Aug 5.000% 113.890 3.041 $10,000 Inter-dealer
11:57am California Edl Facs Auth Rev Ref-santa Clara Univ-ser A 2032-Apr 5.000% 113.751 2.743 $40,000 Investor sold
11:57am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2028-Jun 5.000% 107.320 2.356 $70,000 Investor sold
11:57am California Edl Facs Auth Rev Ref-santa Clara Univ-ser A 2032-Apr 5.000% 113.751 2.743 $40,000 Inter-dealer
11:57am California Edl Facs Auth Rev Ref-santa Clara Univ-ser A 2032-Apr 5.000% 113.751 2.743 $40,000 Inter-dealer
11:57am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2028-Jun 5.000% 107.320 2.356 $70,000 Inter-dealer
11:57am Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A-2 2037-Sep 4.750% 100.120 3.760 $100,000 Investor sold
11:56am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2030-Jun 4.000% 101.540 3.166 $25,000 Inter-dealer
11:56am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2030-Jun 4.000% 102.290 2.766 $25,000 Investor bought
11:56am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 82.646 5.252 $20,000 Investor bought
11:56am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 82.646 5.252 $20,000 Inter-dealer
11:56am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2030-Jun 4.000% 101.540 3.166 $25,000 Inter-dealer
11:56am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 82.646 5.252 $20,000 Inter-dealer
11:56am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2030-Jun 4.000% 101.540 3.166 $25,000 Inter-dealer
11:56am Brownsville Tex Util Sys Rev Ref 2025-Sep 5.000% 100.239 3.105 $95,000 Investor bought
11:56am Westminster Calif Sch Dist Ref 2030-Aug 5.000% 102.669 2.403 $25,000 Investor bought
11:56am Westminster Calif Sch Dist Ref 2030-Aug 5.000% 102.669 2.403 $25,000 Inter-dealer
11:56am Desert Sands Calif Uni Sch Dist Ref 2029-Jun 5.000% 102.288 2.356 $25,000 Investor bought
11:56am California St Ref-various Purp 2026-Oct 5.000% 103.191 2.316 $60,000 Investor bought
11:56am Ohio St Ref-common Schs-ser C 2031-Mar 5.000% 111.657 2.764 $50,000 Investor sold
11:56am Desert Sands Calif Uni Sch Dist Ref 2029-Jun 5.000% 102.288 2.356 $25,000 Inter-dealer
11:56am Desert Sands Calif Uni Sch Dist Ref 2029-Jun 5.000% 102.223 2.430 $25,000 Investor sold
11:56am California St Ref-various Purp 2026-Oct 5.000% 103.191 2.316 $60,000 Inter-dealer
11:56am Massachusetts St Ref-ser A 2030-Aug 5.500% 111.613 3.003 $50,000 Inter-dealer
11:56am Massachusetts St Ref-ser A 2030-Aug 5.500% 111.613 3.003 $50,000 Investor sold
11:56am Richmond Va Pub Util Rev Ref-ser A 2026-Jan 5.000% 101.265 2.453 $10,000 Inter-dealer
11:56am Richmond Va Pub Util Rev Ref-ser A 2026-Jan 5.000% 101.365 2.254 $10,000 Investor bought
11:56am El Monte Calif Un High Sch Dist Ref 2029-Jun 5.000% 102.145 2.518 $45,000 Investor bought
11:56am Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-no 2002-1 2028-Aug 5.000% 102.797 2.281 $40,000 Investor bought
11:56am El Monte Calif Un High Sch Dist Ref 2029-Jun 5.000% 102.145 2.518 $45,000 Inter-dealer
11:56am Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-no 2002-1 2028-Aug 5.000% 102.797 2.281 $40,000 Inter-dealer
11:56am Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-no 2002-1 2028-Aug 5.000% 102.797 2.281 $40,000 Inter-dealer
11:56am Tennessee St Sch Bd Auth Ref-higher Edl Facs 2027-Nov 5.000% 105.351 2.584 $50,000 Investor sold
11:56am Clark Cnty Nev Hwy Impt Rev Ref-motor Vehicle Fuel Tax-ser 2029-Jul 5.000% 108.437 2.739 $30,000 Investor sold
11:56am Delaware St Ref-ser B 2027-Jul 5.000% 104.820 2.470 $115,000 Investor sold
11:56am Maryland St Ref-st & Loc Facs Ln-second 2028-Aug 5.000% 107.330 2.487 $50,000 Investor sold
11:56am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2032-May 5.000% 112.750 2.928 $50,000 Investor sold
11:56am Colton Calif Jt Uni Sch Dist Ref-ser B 2029-Aug 5.000% 102.558 2.509 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.