Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:08am | Iowa St Spl Oblig Ref-ijobs Prog-ser A | 2033-Jun | 5.000% | 104.720 | 3.742 | $20,000 | Investor sold |
11:08am | Carson City Nev Hosp Rev Ref-carson Tahoe Regl | 2042-Sep | 5.000% | 98.062 | 5.170 | $3,000,000+ | Investor bought |
11:08am | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2045-Nov | 4.000% | 95.365 | 4.343 | $55,000 | Investor bought |
11:08am | Colorado Springs Colo Utils Rev Ref-sys-ser A-1 | 2025-Nov | 5.000% | 100.739 | 3.600 | $80,000 | Investor sold |
11:08am | Connecticut St Ref-ser B | 2025-Aug | 5.000% | 100.376 | 3.440 | $10,000 | Inter-dealer |
11:08am | Austin Tex Elec Util Sys Rev Ref-ser A | 2028-Nov | 5.000% | 100.381 | 4.274 | $40,000 | Investor sold |
11:08am | Connecticut St Ref-ser B | 2025-Aug | 5.000% | 100.376 | 3.440 | $10,000 | Inter-dealer |
11:08am | Connecticut St Ref-ser B | 2025-Aug | 5.000% | 100.476 | 3.043 | $10,000 | Investor bought |
11:08am | Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser | 2027-Apr | 5.000% | 103.083 | 3.325 | $80,000 | Investor sold |
11:08am | New York St Brdg Auth Rev Ref-gen-ser B | 2026-Jan | 5.000% | 100.610 | 4.055 | $5,000 | Investor sold |
11:08am | Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Ref | 2025-Jun | 5.000% | 100.051 | 4.496 | $65,000 | Investor sold |
11:08am | University Va Univ Revs Ref-gen-pledge-ser A | 2042-Apr | 5.000% | 101.234 | 4.320 | $235,000 | Inter-dealer |
11:08am | University Ill Univ Revs Ref-auxiliary Facs Sys-ser A | 2027-Apr | 5.000% | 102.570 | 3.599 | $10,000 | Investor sold |
11:08am | Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A | 2025-Dec | 5.000% | 100.600 | 4.006 | $40,000 | Investor sold |
11:08am | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2042-Aug | 5.000% | 99.600 | 5.034 | $15,000 | Investor sold |
11:08am | Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref | 2030-Nov | 4.000% | 99.960 | 4.008 | $80,000 | Investor sold |
11:08am | California St Ref | 2026-Sep | 4.000% | 100.880 | 3.317 | $25,000 | Investor sold |
11:08am | University Va Univ Revs Ref-gen-pledge-ser A | 2042-Apr | 5.000% | 101.234 | 4.320 | $235,000 | Investor sold |
11:08am | Texas St Ref-pub Fin Auth-ser A | 2026-Oct | 5.000% | 102.180 | 3.409 | $10,000 | Investor sold |
11:08am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B | 2026-Mar | 5.000% | 101.000 | 3.763 | $25,000 | Investor sold |
11:08am | Lake Central Ind Multi- District Sch Bldg Corp Ref-first Mtg-ser B | 2027-Jul | 4.000% | 100.910 | 3.565 | $10,000 | Investor sold |
11:08am | University Colo Hosp Auth Rev Ref-ser B | 2025-Nov | 5.000% | 100.510 | 4.030 | $50,000 | Investor sold |
11:08am | Central Fla Expwy Auth Sr Lien Rev Ref | 2028-Jul | 5.000% | 105.150 | 3.273 | $20,000 | Investor sold |
11:08am | Greenfield Ind Middle Sch Bldg Corp Ref & Impt-first Mtg | 2031-Jul | 4.000% | 99.800 | 4.036 | $15,000 | Investor sold |
11:08am | Rock Hill S C Ref | 2027-Apr | 5.000% | 103.012 | 3.363 | $30,000 | Investor sold |
11:08am | Garland Tex Wtr & Swr Rev Ref | 2028-Mar | 5.000% | 102.377 | 3.645 | $25,000 | Inter-dealer |
11:08am | Garland Tex Wtr & Swr Rev Ref | 2028-Mar | 5.000% | 102.377 | 3.645 | $25,000 | Investor sold |
11:08am | Miami Beach Fla Stormwater Rev Ref | 2027-Sep | 5.000% | 103.154 | 3.577 | $10,000 | Investor sold |
11:08am | Miami Beach Fla Stormwater Rev Ref | 2027-Sep | 5.000% | 103.154 | 3.577 | $10,000 | Inter-dealer |
11:08am | Houston Tex Ref-pub Impt-ser A | 2028-Mar | 5.000% | 104.607 | 3.282 | $100,000 | Investor sold |
11:08am | Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref | 2025-Dec | 5.000% | 100.809 | 3.581 | $70,000 | Investor sold |
11:08am | New Braunfels Tex Ref | 2026-Feb | 5.000% | 100.879 | 3.792 | $50,000 | Investor sold |
11:08am | Harnett Cnty N C Ltd Oblig Ref | 2026-Dec | 5.000% | 102.573 | 3.317 | $100,000 | Inter-dealer |
11:08am | Harnett Cnty N C Ltd Oblig Ref | 2026-Dec | 5.000% | 102.573 | 3.317 | $100,000 | Investor sold |
11:08am | Idaho St Univ Revs Ref | 2026-Apr | 4.000% | 99.998 | 3.999 | $10,000 | Investor sold |
11:08am | Idaho St Univ Revs Ref | 2026-Apr | 4.000% | 99.998 | 3.999 | $10,000 | Inter-dealer |
11:08am | New Braunfels Tex Ref | 2026-Feb | 5.000% | 100.879 | 3.792 | $50,000 | Inter-dealer |
11:08am | Moorestown Twp N J Sch Dist Ref | 2025-Jul | 5.000% | 99.997 | 4.942 | $15,000 | Investor sold |
11:08am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A | 2025-Nov | 5.000% | 100.385 | 4.214 | $30,000 | Inter-dealer |
11:08am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A | 2025-Nov | 5.000% | 100.385 | 4.214 | $30,000 | Investor sold |
11:08am | Williamson Cnty Tex Ref-ltd Tax | 2030-Feb | 5.000% | 101.537 | 4.097 | $5,000 | Inter-dealer |
11:08am | Williamson Cnty Tex Ref-ltd Tax | 2030-Feb | 5.000% | 101.537 | 4.097 | $5,000 | Investor sold |
11:08am | Jacksonville N C Enterprise Sys Rev Ref-ser A | 2028-May | 5.000% | 104.873 | 3.281 | $25,000 | Inter-dealer |
11:08am | Jacksonville N C Enterprise Sys Rev Ref-ser A | 2028-May | 5.000% | 104.873 | 3.281 | $25,000 | Investor sold |
11:08am | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2028-Jul | 5.000% | 105.382 | 3.198 | $110,000 | Inter-dealer |
11:08am | Atlanta Ga Arpt Rev Ref-gen-ser F | 2027-Jul | 5.000% | 103.236 | 3.435 | $10,000 | Inter-dealer |
11:08am | Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A | 2027-Jul | 5.000% | 103.244 | 3.431 | $95,000 | Inter-dealer |
11:08am | Atlanta Ga Arpt Rev Ref-gen-ser F | 2027-Jul | 5.000% | 103.236 | 3.435 | $10,000 | Investor sold |
11:08am | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2028-Jul | 5.000% | 105.382 | 3.198 | $110,000 | Investor sold |
11:08am | Jersey City N J Ref | 2026-Nov | 4.000% | 100.650 | 3.551 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.