Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:36pm | Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real | 2034-Jul | 5.000% | 104.194 | 3.223 | $15,000 | Investor bought |
1:35pm | Rock Island Ill Ref-taxable-ser C | 2035-Dec | 4.375% | 87.617 | 5.938 | $10,000 | Investor sold |
1:35pm | Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A | 2045-Jan | 4.650% | 101.412 | 4.446 | $250,000 | Investor bought |
1:35pm | Palomar Health Calif Ref-ser B-bam-tcrs | 2036-Aug | 4.000% | 99.100 | 4.099 | $10,000 | Investor bought |
1:35pm | Northside Tex Indpt Sch Dist Ref | 2027-Aug | 5.000% | 104.967 | 2.940 | $25,000 | Investor bought |
1:35pm | Palomar Health Calif Ref-ser B-bam-tcrs | 2036-Aug | 4.000% | 99.000 | 4.110 | $10,000 | Inter-dealer |
1:35pm | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A | 2025-Aug | 5.000% | 100.570 | 3.879 | $35,000 | Investor sold |
1:35pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2044-Jan | 4.500% | 99.000 | 4.579 | $30,000 | Investor sold |
1:35pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2027-Oct | 5.000% | 103.700 | 3.542 | $5,000 | Inter-dealer |
1:35pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2027-Oct | 5.000% | 104.200 | 3.350 | $5,000 | Inter-dealer |
1:35pm | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C | 2042-Aug | 5.000% | 107.208 | 4.081 | $2,500,000+ | Inter-dealer |
1:35pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2027-Oct | 5.000% | 104.190 | 3.354 | $10,000 | Inter-dealer |
1:35pm | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C | 2042-Aug | 5.000% | 107.268 | 4.074 | $2,500,000+ | Inter-dealer |
1:35pm | Mendocino Calif Coast Health Care Dist Ref-election 2000 | 2026-Aug | 3.000% | 99.558 | 3.300 | $20,000 | Investor bought |
1:35pm | Mendocino Calif Coast Health Care Dist Ref-election 2000 | 2026-Aug | 3.000% | 99.558 | 3.300 | $25,000 | Investor bought |
1:35pm | Mendocino Calif Coast Health Care Dist Ref-election 2000 | 2026-Aug | 3.000% | 99.558 | 3.300 | $35,000 | Investor bought |
1:35pm | Washington Cnty Ore Ref | 2025-Jun | 5.000% | 100.553 | 3.389 | $10,000 | Investor sold |
1:35pm | Charlotte N C Wtr & Swr Sys Rev Ref | 2040-Jul | 5.000% | 100.340 | 4.193 | $10,000 | Investor sold |
1:34pm | Portland Ore Swr Sys Rev Ref-second Lien-ser B | 2028-Jun | 5.000% | 100.681 | 3.042 | $25,000 | Inter-dealer |
1:34pm | Portland Ore Swr Sys Rev Ref-second Lien-ser B | 2028-Jun | 5.000% | 100.681 | 3.042 | $25,000 | Investor bought |
1:34pm | Goshen Ind Sew Wks Rev Ref | 2031-Jan | 3.000% | 97.116 | 3.543 | $25,000 | Investor bought |
1:34pm | Goshen Ind Sew Wks Rev Ref | 2031-Jan | 3.000% | 97.016 | 3.562 | $25,000 | Inter-dealer |
1:34pm | Moorhead Minn Health Care Rev Ref-evercare Sr Living Llc-b | 2037-Sep | 5.125% | 63.510 | 10.379 | $100,000 | Inter-dealer |
1:34pm | Union City Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-cmnty Redev Proj-ser A | 2027-Oct | 5.000% | 105.246 | 2.952 | $20,000 | Investor sold |
1:34pm | Union City Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-cmnty Redev Proj-ser A | 2027-Oct | 5.000% | 105.346 | 2.915 | $20,000 | Investor bought |
1:34pm | Georgia St Ref-ser C | 2027-Jul | 5.000% | 105.000 | 2.860 | $10,000 | Investor bought |
1:34pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser | 2033-Jul | 3.500% | 98.330 | 3.732 | $10,000 | Inter-dealer |
1:34pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser | 2033-Jul | 3.500% | 98.330 | 3.732 | $10,000 | Inter-dealer |
1:34pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser | 2033-Jul | 3.500% | 98.727 | 3.677 | $10,000 | Investor bought |
1:34pm | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2028-Aug | 5.000% | 107.320 | 2.801 | $10,000 | Investor bought |
1:34pm | Georgia St Ref-ser C | 2027-Jul | 5.000% | 105.000 | 2.860 | $10,000 | Inter-dealer |
1:34pm | Georgia St Ref-ser C | 2027-Jul | 5.000% | 105.000 | 2.860 | $10,000 | Inter-dealer |
1:34pm | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2028-Aug | 5.000% | 107.320 | 2.801 | $10,000 | Inter-dealer |
1:34pm | University Houston Tex Univ Revs Ref-taxable-cons-ser B | 2055-Feb | 5.272% | 97.778 | 5.422 | $5,000 | Investor bought |
1:34pm | Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2026-Oct | 5.000% | 102.777 | 3.290 | $10,000 | Inter-dealer |
1:34pm | Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2026-Oct | 5.000% | 102.777 | 3.290 | $10,000 | Investor sold |
1:34pm | Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2026-Oct | 5.000% | 102.777 | 3.290 | $10,000 | Inter-dealer |
1:34pm | Belleville Ill Tax Increment Rev Ref-frank Scott Pkwy Redev-a | 2036-May | 5.700% | 98.500 | 5.883 | $210,000 | Inter-dealer |
1:34pm | Berryville Ark Sch Dist No 27 Ref | 2038-Feb | 2.375% | 79.192 | 4.505 | $5,000 | Investor bought |
1:34pm | Berryville Ark Sch Dist No 27 Ref | 2038-Feb | 2.375% | 79.192 | 4.505 | $15,000 | Investor bought |
1:34pm | Baltimore Cnty Md Ref-met Dist-ser A | 2036-Jul | 5.000% | 115.210 | 3.201 | $10,000 | Inter-dealer |
1:34pm | Baltimore Cnty Md Ref-met Dist-ser A | 2036-Jul | 5.000% | 115.210 | 3.201 | $10,000 | Investor bought |
1:34pm | Charles Cnty Md Ref-cons Pub Impt | 2027-Oct | 5.000% | 103.293 | 2.980 | $15,000 | Investor bought |
1:34pm | San Antonio Tex Ed Facs Corp Rev Ref & Impt-higher Ed-univ | 2054-Apr | 4.000% | 77.956 | 5.530 | $1,575,000+ | Inter-dealer |
1:34pm | San Antonio Tex Ed Facs Corp Rev Ref & Impt-higher Ed-univ | 2054-Apr | 4.000% | 77.896 | 5.535 | $1,575,000+ | Investor sold |
1:34pm | Corona Calif Util Auth Wtr Rev Ref-wtr Projs | 2026-Sep | 5.000% | 103.712 | 2.618 | $220,000 | Investor bought |
1:34pm | Berryville Ark Sch Dist No 27 Ref | 2038-Feb | 2.375% | 77.716 | 4.680 | $20,000 | Inter-dealer |
1:34pm | Pennsylvania St Ref-second Ser | 2028-Jan | 5.000% | 103.682 | 3.064 | $50,000 | Investor bought |
1:34pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2031-Jul | 5.000% | 111.500 | 3.020 | $260,000 | Inter-dealer |
1:33pm | Irvine Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 01-1 | 2031-Sep | 5.000% | 100.219 | 2.807 | $1,400,000+ | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.