Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:44am | Oakland Calif Uni Sch Dist Alameda Cnty Ref-ser A | 2033-Aug | 5.000% | 114.754 | 3.030 | $10,000 | Investor bought |
10:44am | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax | 2034-Jun | 2.000% | 78.979 | 4.797 | $5,000 | Investor sold |
10:44am | Spokane Cnty Wash Sch Dist No 081 Spokane Ref & Impt | 2038-Dec | 4.000% | 102.000 | 3.646 | $65,000 | Inter-dealer |
10:44am | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax | 2034-Jun | 2.000% | 79.104 | 4.778 | $5,000 | Inter-dealer |
10:44am | Marco Island Util Sys Rev Fla Ref | 2030-Oct | 5.000% | 104.193 | 2.499 | $85,000 | Investor bought |
10:44am | Chula Vista Calif Elem Sch Dist Ref | 2028-Aug | 3.500% | 99.998 | 3.474 | $25,000 | Inter-dealer |
10:44am | Marco Island Util Sys Rev Fla Ref | 2030-Oct | 5.000% | 103.060 | 3.160 | $85,000 | Inter-dealer |
10:44am | Chula Vista Calif Elem Sch Dist Ref | 2028-Aug | 3.500% | 99.998 | 3.474 | $25,000 | Inter-dealer |
10:44am | Chula Vista Calif Elem Sch Dist Ref | 2028-Aug | 3.500% | 100.098 | 2.205 | $25,000 | Investor bought |
10:44am | Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-subser B-2-green Bds | 2046-Nov | 5.000% | 107.730 | 4.040 | $1,000,000+ | Investor bought |
10:44am | Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-subser B-2-green Bds | 2046-Nov | 5.000% | 107.630 | 4.052 | $1,000,000+ | Investor sold |
10:44am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2033-Jul | 4.000% | 103.690 | 3.110 | $15,000 | Investor bought |
10:44am | Palm Springs Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref-parity | 2033-Sep | 5.000% | 114.720 | 3.049 | $5,000 | Inter-dealer |
10:44am | Palm Springs Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref-parity | 2033-Sep | 5.000% | 114.720 | 3.049 | $5,000 | Investor bought |
10:44am | Palm Springs Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref-parity | 2033-Sep | 5.000% | 114.720 | 3.049 | $5,000 | Inter-dealer |
10:44am | Miami-dade Cnty Fla Seaport Rev Ref-taxable-subser B-3 | 2029-Oct | 1.842% | 86.530 | 5.084 | $10,000 | Inter-dealer |
10:44am | Miami-dade Cnty Fla Seaport Rev Ref-taxable-subser B-3 | 2029-Oct | 1.842% | 86.530 | 5.084 | $10,000 | Investor sold |
10:44am | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2047-Feb | 4.000% | 95.993 | 4.282 | $100,000 | Inter-dealer |
10:44am | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2047-Feb | 4.000% | 96.993 | 4.210 | $100,000 | Investor bought |
10:44am | Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref | 2029-Jun | 3.625% | 99.540 | 3.739 | $25,000 | Inter-dealer |
10:44am | Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref | 2029-Jun | 3.625% | 99.540 | 3.739 | $25,000 | Inter-dealer |
10:44am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2025-Feb | 5.000% | 100.090 | 3.990 | $10,000 | Inter-dealer |
10:44am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2025-Feb | 5.000% | 100.090 | 3.990 | $10,000 | Inter-dealer |
10:44am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2025-Feb | 5.000% | 100.190 | 2.980 | $10,000 | Investor bought |
10:44am | Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref | 2029-Jun | 3.625% | 99.540 | 3.739 | $25,000 | Investor bought |
10:44am | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2047-Feb | 4.000% | 95.918 | 4.287 | $100,000 | Investor sold |
10:43am | New Britain Conn Ref-taxable-pension-ser A | 2025-Feb | 3.934% | 99.890 | 5.727 | $5,000 | Inter-dealer |
10:43am | New Britain Conn Ref-taxable-pension-ser A | 2025-Feb | 3.934% | 99.890 | 5.727 | $5,000 | Inter-dealer |
10:43am | New Britain Conn Ref-taxable-pension-ser A | 2025-Feb | 3.934% | 99.990 | 4.036 | $5,000 | Investor bought |
10:43am | Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser A | 2030-Oct | 5.000% | 109.409 | 3.188 | $70,000 | Inter-dealer |
10:43am | Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser A | 2030-Oct | 5.000% | 109.409 | 3.188 | $70,000 | Investor bought |
10:43am | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds | 2028-May | 5.000% | 106.588 | 2.819 | $10,000 | Inter-dealer |
10:43am | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds | 2028-May | 5.000% | 106.588 | 2.819 | $10,000 | Investor sold |
10:43am | Milford Ohio Exmp Vlg Sch Dist Ref-sch Impt | 2025-Dec | 5.000% | 100.760 | 3.020 | $15,000 | Inter-dealer |
10:43am | Milford Ohio Exmp Vlg Sch Dist Ref-sch Impt | 2025-Dec | 5.000% | 100.760 | 3.020 | $15,000 | Inter-dealer |
10:43am | Milford Ohio Exmp Vlg Sch Dist Ref-sch Impt | 2025-Dec | 5.000% | 100.860 | 2.765 | $15,000 | Investor bought |
10:43am | Pennsylvania St Ref-first Ser | 2026-Jan | 5.000% | 102.050 | 2.852 | $30,000 | Investor bought |
10:43am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2026-Jan | 5.000% | 102.020 | 2.883 | $215,000 | Investor bought |
10:43am | Pennsylvania St Ref-first Ser | 2026-Jan | 5.000% | 102.050 | 2.852 | $30,000 | Inter-dealer |
10:43am | Pennsylvania St Ref-first Ser | 2026-Jan | 5.000% | 102.050 | 2.852 | $30,000 | Inter-dealer |
10:43am | Atlantic City N J Ref-tax Appeal-ser B | 2042-Mar | 4.000% | 99.260 | 4.060 | $40,000 | Inter-dealer |
10:43am | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2029-Aug | 5.000% | 103.098 | 2.950 | $3,000,000+ | Investor bought |
10:43am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2026-Jan | 5.000% | 102.020 | 2.883 | $215,000 | Inter-dealer |
10:43am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2026-Jan | 5.000% | 102.020 | 2.883 | $215,000 | Inter-dealer |
10:43am | Atlantic City N J Ref-tax Appeal-ser B | 2042-Mar | 4.000% | 99.360 | 4.052 | $40,000 | Investor bought |
10:43am | Fairfield Twp N J Cumberland Cnty Ref | 2025-Feb | 3.500% | 99.990 | 3.553 | $20,000 | Inter-dealer |
10:43am | Fairfield Twp N J Cumberland Cnty Ref | 2025-Feb | 3.500% | 99.990 | 3.553 | $20,000 | Inter-dealer |
10:43am | Fairfield Twp N J Cumberland Cnty Ref | 2025-Feb | 3.500% | 100.090 | 2.536 | $20,000 | Investor bought |
10:43am | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2029-Aug | 5.000% | 103.051 | 2.981 | $3,000,000+ | Investor sold |
10:43am | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2030-Jul | 5.000% | 109.971 | 3.011 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.