Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:46pm Alaska Indl Dev & Expt Auth Rev Ref-greater Fairbanks Cmnty 2032-Apr 4.000% 102.177 3.244 $15,000 Investor bought
1:46pm Atlantic City N J Ref-tax Appeal-ser A 2042-Mar 5.000% 100.769 4.178 $15,000 Inter-dealer
1:46pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the 2039-Dec 4.000% 92.500 4.750 $20,000 Inter-dealer
1:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2032-Jan 5.000% 106.841 2.456 $10,000 Inter-dealer
1:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2032-Jan 5.000% 106.941 2.420 $10,000 Inter-dealer
1:45pm University South Ala Univ Revs Ref-facs 2035-Nov 4.000% 100.313 3.491 $50,000 Inter-dealer
1:45pm El Paso Tex Wtr & Swr Rev Ref & Impt 2035-Mar 4.000% 100.330 3.648 $10,000 Inter-dealer
1:45pm El Paso Tex Wtr & Swr Rev Ref & Impt 2035-Mar 4.000% 100.430 3.542 $10,000 Inter-dealer
1:45pm University South Ala Univ Revs Ref-facs 2035-Nov 4.000% 100.413 3.330 $50,000 Inter-dealer
1:45pm University South Ala Univ Revs Ref-facs 2035-Nov 4.000% 100.413 3.330 $50,000 Investor bought
1:45pm El Paso Tex Wtr & Swr Rev Ref & Impt 2035-Mar 4.000% 100.430 3.542 $10,000 Investor bought
1:45pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 93.197 4.694 $50,000 Inter-dealer
1:45pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 94.697 4.592 $50,000 Investor bought
1:45pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 93.197 4.694 $50,000 Inter-dealer
1:45pm Osceola Ark Util Rev Ref & Impt-ser A 2053-Aug 4.250% 93.097 4.700 $50,000 Investor sold
1:45pm Capistrano Calif Uni Sch Dist Cmnty Facs Dist No 90-2 Spl Tax Ref 2027-Sep 2.000% 97.810 3.545 $10,000 Inter-dealer
1:45pm Capistrano Calif Uni Sch Dist Cmnty Facs Dist No 90-2 Spl Tax Ref 2027-Sep 2.000% 97.810 3.545 $10,000 Investor sold
1:45pm Sacramento Calif City Uni Sch Dist Ref-ser A 2034-Aug 5.000% 114.338 2.834 $5,000 Inter-dealer
1:45pm Sacramento Calif City Uni Sch Dist Ref-ser A 2034-Aug 5.000% 114.338 2.834 $5,000 Investor sold
1:45pm River Is Calif Pub Fing Auth Loc Agy Rev Cap Apprec-phase 1 Rans Ref 2065-Sep N/R 12.132 5.370 $2,650,000+ Investor sold
1:45pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2032-Dec 5.000% 113.393 2.798 $10,000 Investor sold
1:45pm Rensselaer Cnty N Y Indl Dev Agy Civic Fac Rev Ref-emma Willard Sch Pj-ser A 2031-Jan 3.625% 99.150 3.820 $25,000 Inter-dealer
1:45pm Rensselaer Cnty N Y Indl Dev Agy Civic Fac Rev Ref-emma Willard Sch Pj-ser A 2031-Jan 3.625% 99.150 3.820 $25,000 Inter-dealer
1:45pm Rensselaer Cnty N Y Indl Dev Agy Civic Fac Rev Ref-emma Willard Sch Pj-ser A 2031-Jan 3.625% 98.990 3.857 $25,000 Investor sold
1:45pm Michigan St Strategic Fd Ltd Oblig Rev Ref-mich Senate Offices Proj 2036-Oct 5.000% 115.115 3.160 $15,000 Inter-dealer
1:45pm Michigan St Strategic Fd Ltd Oblig Rev Ref-mich Senate Offices Proj 2036-Oct 5.000% 115.115 3.160 $15,000 Investor bought
1:45pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 2038-Nov 5.000% 113.761 3.324 $40,000 Investor bought
1:45pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2032-Dec 5.000% 113.643 2.760 $10,000 Investor bought
1:45pm Horace N D Ref & Impt 2042-May 4.000% 87.800 5.120 $20,000 Inter-dealer
1:45pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 97.413 4.226 $10,000 Investor sold
1:44pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 98.150 4.161 $10,000 Inter-dealer
1:44pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2026-Apr 5.000% 100.090 3.127 $50,000 Inter-dealer
1:44pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2026-Apr 5.000% 100.090 3.127 $50,000 Investor bought
1:44pm Metro Wtr Recovery Colo Swr Rev Ref-ser A 2026-Apr 5.000% 100.080 3.323 $75,000 Inter-dealer
1:44pm Metro Wtr Recovery Colo Swr Rev Ref-ser A 2026-Apr 5.000% 100.080 3.323 $75,000 Investor bought
1:44pm Port Seattle Wash Rev Ref-taxable-inter Lien-ser B 2036-May 3.755% 92.640 4.675 $30,000 Inter-dealer
1:44pm Port Seattle Wash Rev Ref-taxable-inter Lien-ser B 2036-May 3.755% 92.640 4.675 $30,000 Inter-dealer
1:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2035-Dec 5.000% 117.040 2.968 $135,000 Investor bought
1:44pm St Michael Minn Indpt Sch Dist No 885 Ref-ser A 2030-Feb 3.000% 98.428 3.435 $5,000 Inter-dealer
1:44pm St Michael Minn Indpt Sch Dist No 885 Ref-ser A 2030-Feb 3.000% 98.928 3.296 $5,000 Investor bought
1:44pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2032-Jul 3.250% 99.350 3.365 $5,000 Inter-dealer
1:44pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2032-Jul 3.250% 99.350 3.365 $5,000 Inter-dealer
1:44pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2032-Jul 3.250% 99.350 3.365 $5,000 Investor bought
1:44pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2030-Nov 5.000% 104.573 2.813 $10,000 Inter-dealer
1:44pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2030-Nov 5.000% 104.673 2.767 $10,000 Inter-dealer
1:44pm Grand Rapids Mich Pub Schs Ref 2029-May 5.000% 102.630 2.627 $15,000 Investor bought
1:44pm Massachusetts St Transn Fd Rev Ref-ser A 2040-Jun 5.000% 102.340 3.579 $15,000 Inter-dealer
1:44pm Grand Rapids Mich Pub Schs Ref 2029-May 5.000% 102.530 2.715 $15,000 Inter-dealer
1:43pm Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2038-Feb 5.000% 112.819 3.140 $100,000 Inter-dealer
1:43pm Cherokee Cnty Ga Sch Sys Ref-ser B 2030-Feb 5.000% 109.244 2.487 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.