Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:11pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2028-Jul | 4.000% | 100.080 | 2.920 | $5,000 | Inter-dealer |
1:11pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2028-Jul | 4.000% | 100.080 | 2.920 | $5,000 | Inter-dealer |
1:11pm | Portland Ore Ref-pub Safety Projs-ser A | 2026-Jun | 5.000% | 102.146 | 2.641 | $5,000 | Investor bought |
1:11pm | Portland Ore Ref-pub Safety Projs-ser A | 2026-Jun | 5.000% | 102.118 | 2.671 | $5,000 | Investor sold |
1:11pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2025-Oct | 2.949% | 99.731 | 4.137 | $10,000 | Inter-dealer |
1:11pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2025-Oct | 2.949% | 99.731 | 4.137 | $10,000 | Inter-dealer |
1:11pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2025-Oct | 2.949% | 99.831 | 3.686 | $10,000 | Investor bought |
1:11pm | King Cnty Wash Swr Rev Ref & Impt-ser A | 2031-Jan | 4.000% | 103.799 | 3.084 | $20,000 | Investor bought |
1:11pm | District Columbia Hosp Rev Ref-childrens Hosp | 2028-Jul | 5.000% | 101.016 | 2.981 | $125,000 | Investor sold |
1:11pm | Clearview N J Regl High Sch Dist Ref-energy Svgs | 2042-Jan | 4.000% | 95.573 | 4.379 | $200,000 | Inter-dealer |
1:11pm | King Cnty Wash Swr Rev Ref & Impt-ser A | 2031-Jan | 4.000% | 103.699 | 3.107 | $20,000 | Inter-dealer |
1:11pm | King Cnty Wash Swr Rev Ref & Impt-ser A | 2031-Jan | 4.000% | 103.639 | 3.122 | $20,000 | Investor sold |
1:11pm | Clearview N J Regl High Sch Dist Ref-energy Svgs | 2042-Jan | 4.000% | 95.633 | 4.374 | $200,000 | Inter-dealer |
1:11pm | Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog | 2049-Feb | 2.500% | 60.178 | 5.550 | $35,000 | Investor bought |
1:11pm | Florida St Brd Ed Pub Ed Ref-ser D | 2030-Jun | 4.000% | 103.645 | 2.999 | $20,000 | Investor sold |
1:11pm | Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic | 2030-Feb | 5.000% | 100.051 | 4.202 | $100,000 | Investor sold |
1:11pm | Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic | 2030-Feb | 5.000% | 100.051 | 4.202 | $100,000 | Inter-dealer |
1:11pm | Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser A | 2041-Feb | 2.500% | 69.738 | 5.400 | $15,000 | Inter-dealer |
1:11pm | Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser A | 2041-Feb | 2.500% | 69.488 | 5.430 | $15,000 | Inter-dealer |
1:11pm | California Edl Facs Auth Rev Ref-chapman Univ-ser A | 2042-Apr | 5.000% | 104.509 | 4.423 | $30,000 | Inter-dealer |
1:11pm | California Edl Facs Auth Rev Ref-chapman Univ-ser A | 2042-Apr | 5.000% | 104.410 | 4.436 | $30,000 | Investor sold |
1:11pm | District Columbia Income Tax Rev Ref-secd-ser A | 2025-Dec | 5.000% | 100.844 | 2.791 | $15,000 | Investor bought |
1:11pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2025-Oct | 5.000% | 100.462 | 2.868 | $60,000 | Investor sold |
1:11pm | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2031-Oct | 5.000% | 111.610 | 2.944 | $75,000 | Investor sold |
1:11pm | District Columbia Income Tax Rev Ref-secd-ser A | 2025-Dec | 5.000% | 100.744 | 3.047 | $15,000 | Inter-dealer |
1:11pm | District Columbia Income Tax Rev Ref-secd-ser A | 2025-Dec | 5.000% | 100.744 | 3.047 | $15,000 | Investor sold |
1:11pm | Denton Tex Ref-ser A | 2027-Feb | 4.000% | 101.944 | 2.744 | $15,000 | Investor sold |
1:11pm | Salem Ore Hosp Fac Auth Rev Ref-cap Manor Inc | 2057-May | 4.000% | 75.032 | 5.710 | $200,000 | Investor bought |
1:10pm | Orange Cnty Calif Loc Transn Auth Sales Tax Rev Ref-measure M2 | 2041-Feb | 5.000% | 109.333 | 3.828 | $10,000 | Investor sold |
1:10pm | Massachusetts St Ref-ser A | 2028-Jul | 5.000% | 102.243 | 2.647 | $20,000 | Investor sold |
1:10pm | Pocantico Hills N Y Cent Sch Dist Ref | 2030-Jun | 5.000% | 110.261 | 2.758 | $10,000 | Investor sold |
1:10pm | Mississippi St Ref-ser A | 2034-Oct | 5.000% | 105.149 | 2.599 | $25,000 | Investor sold |
1:10pm | Delaware St Ref-ser C | 2026-Mar | 4.000% | 100.813 | 2.704 | $50,000 | Investor sold |
1:10pm | Metropolitan Govt Nashville & Davidson Cnty Tenn Ref | 2026-Jan | 5.000% | 101.020 | 2.807 | $55,000 | Investor sold |
1:10pm | Pennsylvania St Ref-first Ser | 2025-Jul | 5.000% | 99.920 | 11.918 | $80,000 | Investor sold |
1:10pm | Clackamas Cnty Ore Ref | 2028-Jun | 5.000% | 106.650 | 2.595 | $25,000 | Investor sold |
1:10pm | Cincinnati Ohio City Sch Dist Ref-classroom Constr & Impt | 2029-Dec | 5.250% | 110.370 | 2.726 | $20,000 | Investor sold |
1:10pm | Texas St Ref-transn Commn-mobility Fd | 2026-Oct | 5.000% | 102.890 | 2.579 | $70,000 | Investor sold |
1:10pm | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2030-Feb | 5.000% | 108.800 | 2.938 | $15,000 | Investor sold |
1:10pm | Lakewood Ohio City Sch Dist Ref-sch Facs Impt | 2034-Dec | 5.000% | 113.390 | 3.327 | $15,000 | Investor sold |
1:10pm | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2029-Dec | 5.000% | 105.007 | 2.817 | $20,000 | Inter-dealer |
1:10pm | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2029-Dec | 5.000% | 105.011 | 2.815 | $20,000 | Investor bought |
1:10pm | Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt | 2034-Oct | 5.000% | 100.216 | 3.964 | $20,000 | Inter-dealer |
1:10pm | Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt | 2034-Oct | 5.000% | 100.216 | 3.964 | $20,000 | Investor sold |
1:10pm | Orange Cnty Calif Loc Transn Auth Sales Tax Rev Ref-measure M2 | 2041-Feb | 5.000% | 109.393 | 3.821 | $10,000 | Investor bought |
1:10pm | Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare | 2044-Jan | 5.000% | 105.178 | 2.817 | $20,000 | Investor sold |
1:10pm | Pierce Cnty Wash Sch Dist No 403 Bethel Ref | 2025-Dec | 4.000% | 100.425 | 2.882 | $55,000 | Investor sold |
1:10pm | King Cnty Wash Sch Dist No 405 Bellevue Ref | 2025-Dec | 5.000% | 100.793 | 2.921 | $15,000 | Investor sold |
1:10pm | Ohio St Ref-nat Res-ser V | 2027-Oct | 5.000% | 105.248 | 2.554 | $25,000 | Investor sold |
1:10pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2026-Dec | 5.000% | 103.328 | 2.609 | $45,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.