Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:30pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2046-Jul 5.000% 100.000 4.896 $75,000 Inter-dealer
2:29pm Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2048-Aug 5.250% 105.382 4.450 $20,000 Inter-dealer
2:29pm Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2048-Aug 5.250% 105.382 4.450 $20,000 Investor bought
2:29pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Wastewtr Impts Proj 2027-Jul 5.000% 104.703 2.576 $250,000 Investor bought
2:29pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2035-Jul 5.000% 105.550 3.772 $40,000 Investor bought
2:29pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2035-Jul 5.000% 105.550 3.772 $40,000 Inter-dealer
2:29pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2035-Jul 5.000% 105.550 3.772 $40,000 Inter-dealer
2:29pm Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2048-Aug 5.250% 105.382 4.450 $20,000 Inter-dealer
2:29pm Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2048-Aug 5.250% 105.382 4.450 $20,000 Investor bought
2:29pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2027-Jul 4.000% 101.700 3.118 $125,000 Inter-dealer
2:29pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2027-Jul 4.000% 101.800 3.066 $125,000 Investor bought
2:28pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 2047-Dec 5.000% 103.136 4.500 $300,000 Inter-dealer
2:28pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 2047-Dec 5.000% 103.076 4.509 $300,000 Inter-dealer
2:28pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Wastewtr Impts Proj 2027-Jul 5.000% 104.554 2.650 $250,000 Inter-dealer
2:28pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2033-Dec 5.000% 111.612 2.854 $90,000 Inter-dealer
2:28pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2033-Dec 5.000% 111.598 2.856 $90,000 Investor sold
2:28pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2025-Oct 5.000% 100.510 2.931 $50,000 Investor bought
2:28pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2025-Oct 5.000% 100.406 3.339 $50,000 Inter-dealer
2:28pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2025-Oct 5.000% 100.506 2.947 $50,000 Inter-dealer
2:28pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2025-Oct 5.000% 100.386 3.418 $50,000 Investor sold
2:28pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2040-Jul 5.000% 100.075 3.914 $300,000 Inter-dealer
2:28pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2040-Jul 5.000% 99.825 5.017 $300,000 Investor sold
2:27pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 113.772 3.361 $340,000 Investor sold
2:27pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2047-Jul 5.000% 101.236 4.790 $50,000 Inter-dealer
2:27pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2047-Jul 5.000% 101.361 4.769 $50,000 Investor bought
2:27pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2025-Dec 5.000% 100.915 2.782 $135,000 Investor bought
2:27pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2030-Oct 5.000% 102.291 3.117 $75,000 Inter-dealer
2:27pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2030-Oct 5.000% 102.293 3.116 $75,000 Investor bought
2:27pm Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2046-Jun 4.000% 89.475 4.803 $50,000 Investor bought
2:27pm Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr Impt-ser A 2046-Jun 4.000% 89.375 4.811 $50,000 Inter-dealer
2:27pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2039-Aug 5.000% 109.425 3.765 $195,000 Investor bought
2:27pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2027-Apr 5.000% 103.985 2.704 $70,000 Investor bought
2:27pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2027-Apr 5.000% 103.895 2.755 $70,000 Investor sold
2:27pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25b 2043-Feb 5.000% 105.346 4.170 $35,000 Investor bought
2:27pm Baytown Area Wtr Auth Tex Wtr Supply Contract Rev Baytown Proj 2030-May 5.000% 104.725 3.241 $35,000 Investor sold
2:27pm American Mun Pwr Ohio Inc Rev Taxable-meldahl Hydroelec Pj-e 2050-Feb 6.270% 100.708 6.213 $175,000 Investor sold
2:27pm Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev Ref 2027-Nov 5.000% 105.380 2.647 $10,000 Investor bought
2:27pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25b 2042-Feb 5.000% 105.613 4.130 $20,000 Investor bought
2:27pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25b 2041-Feb 5.000% 106.494 3.999 $75,000 Inter-dealer
2:27pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25b 2041-Feb 5.000% 106.619 3.980 $75,000 Investor bought
2:27pm Aiken S C Wtr & Swr Rev Sys-ser A 2039-Aug 5.000% 107.777 3.870 $25,000 Investor bought
2:27pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2026-Jul 3.000% 100.194 2.802 $25,000 Inter-dealer
2:27pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2026-Jul 3.000% 100.154 2.843 $25,000 Inter-dealer
2:27pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2026-Jul 3.000% 100.154 2.843 $25,000 Inter-dealer
2:27pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2026-Jul 3.000% 100.254 2.741 $25,000 Investor bought
2:27pm Aiken S C Wtr & Swr Rev Sys-ser A 2039-Aug 5.000% 107.777 3.870 $25,000 Inter-dealer
2:27pm Aiken S C Wtr & Swr Rev Sys-ser A 2039-Aug 5.000% 107.777 3.870 $25,000 Inter-dealer
2:26pm American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2028-Feb 5.000% 100.759 3.753 $10,000 Investor sold
2:26pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2037-Jun 5.000% 110.506 3.477 $25,000 Investor sold
2:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2044-Jun 5.000% 103.839 4.450 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.