Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:58am Fairfax Cnty Va Swr Rev Ser A 2051-Jul 4.000% 99.341 4.042 $170,000 Investor bought
9:58am Henrico Cnty Va Wtr & Swr Rev Sys-ser D 2035-May 5.000% 120.484 2.500 $85,000 Investor bought
9:58am Massachusetts St Wtr Res Auth Multi-modal-ref-gen-sub-ser E 2031-Aug 2.050% 100.000 N/R $0 Investor sold
9:57am Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 2030-Mar 5.000% 108.058 2.260 $100,000 Inter-dealer
9:57am Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 2030-Mar 5.000% 108.058 2.260 $100,000 Investor sold
9:57am Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2028-Jul 5.000% 106.695 2.160 $200,000 Investor bought
9:57am Fairfax Cnty Va Swr Rev Ser A 2051-Jul 4.000% 97.700 4.147 $250,000 Inter-dealer
9:56am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 107.080 2.450 $200,000 Investor bought
9:56am Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2036-Dec 5.000% 118.435 2.834 $30,000 Investor sold
9:56am Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2036-Dec 5.000% 118.614 2.815 $30,000 Investor bought
9:55am Fulton Cnty Ga Wtr & Sew Rev Ser A 2037-Jan 3.000% 96.654 3.369 $25,000 Inter-dealer
9:55am Fulton Cnty Ga Wtr & Sew Rev Ser A 2037-Jan 3.000% 96.654 3.369 $25,000 Investor bought
9:55am Fulton Cnty Ga Wtr & Sew Rev Ser A 2037-Jan 3.000% 96.412 3.397 $25,000 Inter-dealer
9:55am Fulton Cnty Ga Wtr & Sew Rev Ser A 2037-Jan 3.000% 95.687 3.479 $25,000 Investor sold
9:55am New Kensington Pa Mun San Auth Swr Rev Ser A 2048-Dec 2.000% 59.444 5.000 $5,000 Inter-dealer
9:55am New Kensington Pa Mun San Auth Swr Rev Ser A 2048-Dec 2.000% 59.444 5.000 $5,000 Inter-dealer
9:55am New Kensington Pa Mun San Auth Swr Rev Ser A 2048-Dec 2.000% 61.227 4.820 $5,000 Investor bought
9:55am New Kensington Pa Mun San Auth Swr Rev Ser A 2048-Dec 2.000% 59.344 5.011 $5,000 Investor sold
9:55am District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 2047-Oct 4.000% 97.032 4.210 $10,000 Investor bought
9:55am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 106.870 2.523 $65,000 Investor bought
9:54am Portland Me Wtr Dist Wtr Sys Rev Wtr-green Bds 2028-Nov 5.000% 107.105 2.297 $15,000 Inter-dealer
9:54am Portland Me Wtr Dist Wtr Sys Rev Wtr-green Bds 2028-Nov 5.000% 107.205 2.260 $15,000 Investor bought
9:54am Portland Me Wtr Dist Wtr Sys Rev Wtr-green Bds 2028-Nov 5.000% 107.105 2.297 $15,000 Inter-dealer
9:54am Portland Me Wtr Dist Wtr Sys Rev Wtr-green Bds 2028-Nov 5.000% 107.105 2.297 $15,000 Inter-dealer
9:54am Eagle Riv Colo Wtr & Santn Dist 2056-Dec 5.250% 105.560 4.540 $250,000 Investor sold
9:53am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2026-Jul 5.000% 100.955 2.541 $10,000 Inter-dealer
9:53am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2026-Jul 5.000% 100.955 2.541 $10,000 Investor bought
9:53am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2054-Oct 5.250% 105.903 4.420 $60,000 Investor bought
9:53am Genesee Cnty Mich Wtr Supply Sys 2045-Feb 4.000% 96.873 4.241 $25,000 Inter-dealer
9:53am Genesee Cnty Mich Wtr Supply Sys 2045-Feb 4.000% 97.023 4.230 $25,000 Investor bought
9:53am Genesee Cnty Mich Wtr Supply Sys 2045-Feb 4.000% 96.873 4.241 $25,000 Investor sold
9:53am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2029-Jun 5.000% 109.246 2.125 $5,000 Investor bought
9:52am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2026-Nov 5.000% 102.051 2.281 $10,000 Inter-dealer
9:52am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2026-Nov 5.000% 102.051 2.281 $10,000 Inter-dealer
9:52am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2026-Nov 5.000% 102.151 2.152 $10,000 Investor bought
9:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-dd-2-rmkt 2043-Jun 2.950% 100.000 N/R $1,375,000+ Investor bought
9:52am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2043-Jun 5.000% 110.772 3.500 $60,000 Investor sold
9:52am Massachusetts St Wtr Res Auth Ref-gen-ser B 2033-Aug 5.250% 120.693 2.230 $10,000 Investor bought
9:52am Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2034-Jun 5.000% 119.204 2.433 $40,000 Investor sold
9:52am Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A 2034-Jun 5.000% 119.454 2.403 $40,000 Investor bought
9:52am Massachusetts St Wtr Res Auth Ref-gen-ser B 2033-Aug 5.250% 120.548 2.249 $10,000 Investor sold
9:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 101.691 3.701 $25,000 Inter-dealer
9:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 101.691 3.701 $25,000 Inter-dealer
9:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 101.791 3.625 $25,000 Investor bought
9:51am Park City Utah Wtr Rev Ref-green Bds 2035-Dec 3.000% 98.000 3.238 $35,000 Inter-dealer
9:51am Park City Utah Wtr Rev Ref-green Bds 2035-Dec 3.000% 97.265 3.328 $35,000 Investor sold
9:51am Santa Monica Calif Wtr Enterprise Rev 2037-Aug 3.000% 98.250 3.183 $25,000 Inter-dealer
9:51am Santa Monica Calif Wtr Enterprise Rev 2037-Aug 3.000% 97.513 3.261 $25,000 Investor sold
9:50am Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2034-Jul 5.000% 112.139 2.590 $25,000 Investor bought
9:50am Pendleton S C Wtrwks & Swr Sys Rev 2049-Apr 4.000% 94.826 4.357 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.