Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:46am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2053-Jun 2.100% 100.000 N/R $100,000 Investor sold
9:45am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2034-Jun 5.000% 103.419 2.885 $20,000 Investor bought
9:45am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2034-Jun 5.000% 103.419 2.885 $20,000 Inter-dealer
9:45am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2034-Jun 5.000% 103.419 2.885 $20,000 Inter-dealer
9:45am Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2030-Oct 5.000% 111.492 2.522 $30,000 Investor bought
9:45am Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2030-Oct 5.000% 111.392 2.542 $30,000 Investor sold
9:45am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2032-Jun 5.000% 100.311 3.104 $30,000 Inter-dealer
9:45am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2032-Jun 5.000% 100.311 3.104 $30,000 Investor bought
9:45am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2037-Jun 5.000% 102.107 3.147 $125,000 Investor bought
9:45am Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty Road 2050-Mar 4.500% 95.717 4.800 $200,000 Investor bought
9:45am Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty Road 2043-Mar 4.500% 99.045 4.580 $100,000 Investor bought
9:44am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2036-Dec 2.000% 77.581 4.595 $125,000 Investor sold
9:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2028-Jul 4.000% 103.283 2.735 $25,000 Inter-dealer
9:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2028-Jul 4.000% 103.183 2.773 $25,000 Inter-dealer
9:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2028-Jul 4.000% 103.183 2.773 $25,000 Investor sold
9:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2028-Jul 4.000% 103.283 2.735 $25,000 Inter-dealer
9:44am Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2035-Feb 5.000% 114.979 3.130 $1,385,000+ Investor bought
9:44am Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2035-Feb 5.000% 114.907 3.140 $1,385,000+ Investor sold
9:44am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2032-Jan 5.000% 104.607 2.836 $30,000 Inter-dealer
9:44am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2032-Jan 5.000% 104.607 2.836 $30,000 Investor bought
9:44am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 108.357 2.410 $65,000 Inter-dealer
9:44am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 108.357 2.410 $65,000 Investor bought
9:43am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 102.211 2.660 $120,000 Inter-dealer
9:43am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 102.211 2.660 $120,000 Investor bought
9:43am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2026-Oct 5.000% 102.349 2.517 $75,000 Investor bought
9:43am Brea Calif Wtr Rev Ref 2026-Jul 5.000% 101.732 2.531 $5,000 Investor bought
9:43am Chicago Ill Wtr Rev Ref-second Lien-ser B 2039-Nov 5.000% 106.538 3.860 $4,650,000+ Inter-dealer
9:42am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2029-Nov 5.000% 111.408 2.048 $15,000 Investor bought
9:42am San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2034-May 5.000% 101.150 3.001 $5,000 Investor bought
9:42am San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2034-May 5.000% 101.150 3.001 $5,000 Inter-dealer
9:42am San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2032-Aug 5.000% 101.887 2.588 $10,000 Investor bought
9:42am San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2032-Aug 5.000% 101.687 2.839 $10,000 Inter-dealer
9:42am Rancho Calif Wtr Dist Fing Auth Rev Ser A 2029-Aug 5.000% 104.507 2.420 $15,000 Inter-dealer
9:42am Rancho Calif Wtr Dist Fing Auth Rev Ser A 2029-Aug 5.000% 104.507 2.420 $15,000 Investor bought
9:42am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2050-May 5.000% 103.203 4.224 $25,000 Inter-dealer
9:42am Padre Dam Mun Wtr Dist Calif Ctfs Partn Ref-cap Impt Proj-ser A 2032-Oct 4.000% 102.090 2.897 $20,000 Investor bought
9:42am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2050-May 5.000% 103.203 4.224 $25,000 Investor bought
9:42am Moulton-niguel Calif Wtr Dist Ctfs Partn 2029-Sep 5.000% 110.632 2.130 $5,000 Investor bought
9:42am Moulton-niguel Calif Wtr Dist Ctfs Partn 2029-Sep 5.000% 110.632 2.130 $5,000 Inter-dealer
9:42am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2035-Jul 5.000% 107.448 3.281 $10,000 Inter-dealer
9:42am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2035-Jul 5.000% 107.448 3.281 $10,000 Investor bought
9:42am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2027-Jul 5.000% 103.864 2.676 $5,000 Investor bought
9:42am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2027-Jul 5.000% 103.800 2.713 $10,000 Investor bought
9:42am Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist 2030-Mar 5.000% 102.077 2.596 $10,000 Inter-dealer
9:42am Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist 2030-Mar 5.000% 102.077 2.596 $10,000 Investor bought
9:42am Portland Ore Swr Sys Rev Ref-first Lien-ser A 2032-Jun 3.000% 98.740 3.211 $20,000 Inter-dealer
9:42am Portland Ore Swr Sys Rev Ref-first Lien-ser A 2032-Jun 3.000% 98.640 3.228 $20,000 Investor sold
9:42am Coachella Vy Calif Wtr Dist Rev Ctfs Partn Oasis Proj-ser A 2029-Aug 5.000% 109.960 2.248 $5,000 Investor bought
9:42am Carmichael Calif Wtr Dist Wtr Rev Ctfs Partn Ser A 2032-Nov 5.000% 109.840 2.432 $10,000 Investor bought
9:41am County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2043-Jul 4.000% 100.051 3.989 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.