Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:28am District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser A-green Bds 2052-Oct 5.000% 101.678 4.000 $35,000 Investor bought
10:28am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-oglethorpe Pwr Corp Hatch 2038-Jan 2.000% 100.000 N/R $4,400,000+ Investor sold
10:28am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2033-Jul 5.000% 112.619 3.200 $1,000,000+ Inter-dealer
10:27am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2031-Jan 4.000% 100.000 3.934 $20,000 Investor bought
10:27am Lubbock Tex Elec Lt & Pwr Sys Rev 2048-Apr 5.000% 100.552 4.784 $50,000 Inter-dealer
10:27am Lubbock Tex Elec Lt & Pwr Sys Rev 2048-Apr 5.000% 100.552 4.784 $50,000 Investor bought
10:27am Calumet City Ill Wtr & Swr Rev Pledge-ser A 2034-Mar 5.500% 106.335 4.000 $700,000 Inter-dealer
10:27am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2031-Jul 5.000% 109.728 2.900 $25,000 Investor bought
10:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2043-Jun 5.000% 104.889 4.389 $100,000 Inter-dealer
10:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2043-Jun 5.000% 104.889 4.389 $100,000 Investor bought
10:26am Arvada Colo Wtr Enterprise Rev 2043-Dec 5.000% 105.042 4.390 $3,130,000+ Investor bought
10:26am West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref 2058-Dec 3.000% 64.125 5.301 $50,000 Investor bought
10:26am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2038-Dec 5.000% 105.615 3.741 $5,000 Investor bought
10:26am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2038-Dec 5.000% 104.615 3.959 $5,000 Inter-dealer
10:26am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2038-Dec 5.000% 104.615 3.959 $5,000 Inter-dealer
10:26am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2038-Dec 5.000% 104.530 3.978 $5,000 Inter-dealer
10:26am Auburn Ala Wtr Wks Brd Wtr Rev Ser A 2032-Sep 4.000% 102.610 3.391 $20,000 Inter-dealer
10:26am Auburn Ala Wtr Wks Brd Wtr Rev Ser A 2032-Sep 4.000% 102.710 3.368 $20,000 Investor bought
10:26am Auburn Ala Wtr Wks Brd Wtr Rev Ser A 2032-Sep 4.000% 102.610 3.391 $20,000 Inter-dealer
10:26am Auburn Ala Wtr Wks Brd Wtr Rev Ser A 2032-Sep 4.000% 102.610 3.391 $20,000 Inter-dealer
10:26am West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ser A 2041-Dec 4.000% 91.497 4.750 $150,000 Investor bought
10:26am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 2.300% 100.000 N/R $0 Investor bought
10:26am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2053-Jun 3.150% 100.000 N/R $0 Investor sold
10:26am Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser B 2034-Jul 5.000% 111.889 3.452 $1,500,000+ Inter-dealer
10:25am Boone-florence Wtr Commn Ky Wtr Supply Sys Rev Ref-ser A 2054-Dec 4.000% 82.820 5.138 $200,000 Inter-dealer
10:25am Boone-florence Wtr Commn Ky Wtr Supply Sys Rev Ref-ser A 2054-Dec 4.000% 84.070 5.045 $200,000 Investor bought
10:25am Boone-florence Wtr Commn Ky Wtr Supply Sys Rev Ref-ser A 2054-Dec 4.000% 82.820 5.138 $200,000 Inter-dealer
10:25am Boone-florence Wtr Commn Ky Wtr Supply Sys Rev Ref-ser A 2054-Dec 4.000% 82.820 5.138 $200,000 Inter-dealer
10:25am Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser A 2031-Nov 4.000% 101.098 3.180 $40,000 Inter-dealer
10:25am Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser A 2031-Nov 4.000% 100.848 3.365 $40,000 Inter-dealer
10:25am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2027-Jul 5.000% 102.272 2.707 $10,000 Inter-dealer
10:25am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2027-Jul 5.000% 102.272 2.707 $10,000 Inter-dealer
10:25am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2027-Jul 5.000% 102.372 2.607 $10,000 Investor bought
10:25am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 2.300% 100.000 N/R $0 Inter-dealer
10:25am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 2.300% 100.000 N/R $0 Investor bought
10:24am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plt Hatch Proj 2041-Sep 2.600% 100.000 N/R $2,700,000+ Investor sold
10:24am St Paul Minn Wtr Rev Ser A 2045-Dec 4.000% 91.820 4.623 $30,000 Inter-dealer
10:24am St Paul Minn Wtr Rev Ser A 2045-Dec 4.000% 91.820 4.623 $30,000 Inter-dealer
10:24am St Paul Minn Wtr Rev Ser A 2045-Dec 4.000% 92.164 4.595 $30,000 Inter-dealer
10:24am St Paul Minn Wtr Rev Ser A 2045-Dec 4.000% 92.264 4.587 $30,000 Investor bought
10:24am Massachusetts St Wtr Res Auth Gen-ser B 2043-Aug 5.000% 102.102 4.532 $5,000 Inter-dealer
10:24am Massachusetts St Wtr Res Auth Gen-ser B 2043-Aug 5.000% 102.187 4.514 $5,000 Investor bought
10:24am Tacoma Wash Swr Rev 2029-Dec 5.000% 109.091 2.802 $65,000 Inter-dealer
10:24am Tacoma Wash Swr Rev 2029-Dec 5.000% 109.091 2.802 $65,000 Investor bought
10:24am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2031-Sep 5.000% 110.990 3.035 $70,000 Inter-dealer
10:24am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2031-Sep 5.000% 110.930 3.045 $70,000 Investor sold
10:24am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2040-Jul 5.000% 102.999 4.426 $100,000 Investor bought
10:24am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2040-Jul 5.000% 102.999 4.426 $100,000 Inter-dealer
10:24am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2040-Jul 5.000% 102.924 4.440 $100,000 Investor sold
10:24am Omaha Pub Pwr Dist Neb Elec Rev Ser A 2055-Feb 5.250% 103.812 4.750 $5,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.