| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:43am | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd | 2027-Dec | 5.000% | 104.850 | 2.250 | $5,000 | Investor bought |
| 9:43am | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd | 2027-Dec | 5.000% | 104.796 | 2.280 | $5,000 | Investor sold |
| 9:43am | Massachusetts St Wtr Res Auth Gen-ser B-green Bds | 2029-Aug | 5.000% | 109.996 | 2.010 | $25,000 | Inter-dealer |
| 9:43am | Massachusetts St Wtr Res Auth Gen-ser B-green Bds | 2029-Aug | 5.000% | 109.996 | 2.010 | $25,000 | Investor bought |
| 9:42am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2032-Apr | 5.000% | 109.057 | 2.414 | $65,000 | Inter-dealer |
| 9:42am | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2029-Aug | 5.250% | 110.750 | 2.033 | $25,000 | Investor bought |
| 9:42am | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2032-Apr | 5.000% | 108.957 | 2.441 | $65,000 | Investor sold |
| 9:42am | Green Valley Spl Util Dist Tex Wtr Sys Rev Ref | 2038-Sep | 2.500% | 80.021 | 4.608 | $145,000 | Inter-dealer |
| 9:42am | Green Valley Spl Util Dist Tex Wtr Sys Rev Ref | 2038-Sep | 2.500% | 79.976 | 4.613 | $145,000 | Investor sold |
| 9:42am | Green Valley Spl Util Dist Tex Wtr Sys Rev Ref | 2038-Sep | 2.500% | 80.121 | 4.596 | $145,000 | Investor bought |
| 9:42am | Green Valley Spl Util Dist Tex Wtr Sys Rev Ref | 2038-Sep | 2.500% | 80.021 | 4.608 | $145,000 | Inter-dealer |
| 9:42am | Henrico Cnty Va Wtr & Swr Rev | 2049-May | 3.000% | 76.373 | 4.679 | $5,000,000+ | Inter-dealer |
| 9:42am | Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist | 2026-Mar | 5.000% | 100.155 | 2.407 | $5,000 | Investor bought |
| 9:42am | Charleston S C Wtrwks & Swr Rev Ref | 2027-Jan | 5.000% | 102.464 | 2.200 | $75,000 | Investor bought |
| 9:42am | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2028-Jun | 5.000% | 106.258 | 2.206 | $75,000 | Investor bought |
| 9:42am | Fort Collins-loveland Wtr Dist Colo Wtr Rev | 2026-Dec | 5.000% | 102.010 | 2.477 | $75,000 | Inter-dealer |
| 9:42am | Fort Collins-loveland Wtr Dist Colo Wtr Rev | 2026-Dec | 5.000% | 101.920 | 2.588 | $75,000 | Investor sold |
| 9:42am | Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A | 2028-Jul | 2.750% | 101.228 | 2.220 | $15,000 | Investor bought |
| 9:42am | Rockdale Cnty Ga Wtr & Sew Rev | 2026-Jul | 4.000% | 100.522 | 2.652 | $40,000 | Investor sold |
| 9:42am | Rockdale Cnty Ga Wtr & Sew Rev | 2026-Jul | 4.000% | 100.522 | 2.652 | $40,000 | Inter-dealer |
| 9:42am | Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Impt-ser A | 2027-Jun | 5.000% | 103.538 | 2.244 | $200,000 | Investor sold |
| 9:42am | Renewable Wtr Res S C Swr Sys Rev Ser A | 2044-Apr | 4.000% | 100.168 | 3.975 | $250,000 | Investor sold |
| 9:42am | Renewable Wtr Res S C Swr Sys Rev Ser A | 2044-Apr | 4.000% | 100.168 | 3.975 | $250,000 | Inter-dealer |
| 9:42am | Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist | 2026-Mar | 5.000% | 100.055 | 4.010 | $5,000 | Investor sold |
| 9:42am | Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A | 2030-Jun | 5.000% | 112.952 | 1.859 | $5,000 | Investor sold |
| 9:42am | Garden Grove Calif Pub Fing Auth Rev Wtr-ser A | 2028-Dec | 4.000% | 105.315 | 2.069 | $10,000 | Investor sold |
| 9:42am | Greenwood S C Met Dist Swr Sys Rev Ref | 2029-Oct | 5.000% | 101.482 | 2.660 | $200,000 | Investor sold |
| 9:42am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F | 2035-Nov | 5.000% | 123.802 | 2.260 | $5,000 | Investor sold |
| 9:42am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F | 2035-Nov | 5.000% | 123.902 | 2.250 | $5,000 | Inter-dealer |
| 9:42am | Charleston S C Wtrwks & Swr Rev Ref | 2027-Jan | 5.000% | 102.450 | 2.216 | $75,000 | Investor sold |
| 9:42am | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2028-Jun | 5.000% | 106.238 | 2.215 | $75,000 | Investor sold |
| 9:42am | Corona Calif Util Auth Wtr Rev Ref-wtr Projs | 2028-Sep | 5.000% | 107.884 | 1.834 | $20,000 | Investor sold |
| 9:42am | Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor | 2026-Jul | 5.000% | 100.760 | 3.034 | $5,000 | Investor sold |
| 9:42am | Charleston S C Wtrwks & Swr Rev Cap Impt | 2052-Jan | 5.000% | 104.222 | 4.239 | $300,000 | Investor sold |
| 9:41am | King Cnty Wash Swr Rev Ser B | 2030-Jul | 5.000% | 106.445 | 2.220 | $55,000 | Inter-dealer |
| 9:41am | King Cnty Wash Swr Rev Ser B | 2030-Jul | 5.000% | 106.445 | 2.220 | $55,000 | Investor sold |
| 9:41am | Greenville Tex Wtrwks & Swr Sys Rev | 2035-Feb | 5.000% | 113.098 | 2.922 | $35,000 | Inter-dealer |
| 9:41am | Greenville Tex Wtrwks & Swr Sys Rev | 2035-Feb | 5.000% | 112.948 | 2.944 | $35,000 | Investor sold |
| 9:41am | Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser | 2026-Jun | 4.000% | 100.443 | 2.024 | $340,000 | Investor bought |
| 9:41am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2027-Aug | 5.000% | 104.194 | 2.102 | $140,000 | Investor bought |
| 9:41am | Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-drinking Wtr | 2028-Apr | 5.000% | 105.802 | 2.213 | $50,000 | Investor bought |
| 9:40am | Allegheny Cnty Pa San Auth Swr Rev Ser A | 2026-Jun | 5.000% | 100.761 | 2.511 | $80,000 | Inter-dealer |
| 9:40am | Allegheny Cnty Pa San Auth Swr Rev Ser A | 2026-Jun | 5.000% | 100.761 | 2.511 | $80,000 | Investor sold |
| 9:40am | Eagle Riv Colo Wtr & Santn Dist | 2056-Dec | 5.250% | 105.560 | 4.540 | $150,000 | Investor sold |
| 9:40am | Eagle Riv Colo Wtr & Santn Dist | 2056-Dec | 5.250% | 105.560 | 4.540 | $150,000 | Investor sold |
| 9:39am | Henrico Cnty Va Wtr & Swr Rev | 2049-May | 3.000% | 76.473 | 4.670 | $5,000,000+ | Investor bought |
| 9:39am | Henrico Cnty Va Wtr & Swr Rev | 2049-May | 3.000% | 76.473 | 4.670 | $5,000,000+ | Inter-dealer |
| 9:39am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-fiscal | 2048-Jun | 2.900% | 100.000 | N/R | $2,500,000+ | Investor bought |
| 9:39am | Seattle Wash Mun Lt & Pwr Rev Impt-ser A | 2031-Apr | 5.000% | 108.237 | 2.270 | $15,000 | Inter-dealer |
| 9:39am | Seattle Wash Mun Lt & Pwr Rev Impt-ser A | 2031-Apr | 5.000% | 108.237 | 2.270 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.