Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Western Nassau Cnty N Y Wtr Auth Wtr Sys Rev Ser A-green Bds 2046-Apr 4.000% 96.110 4.280 $60,000 Inter-dealer
10:53am Western Nassau Cnty N Y Wtr Auth Wtr Sys Rev Ser A-green Bds 2046-Apr 4.000% 96.045 4.285 $60,000 Investor sold
10:53am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 100.544 4.624 $25,000 Inter-dealer
10:53am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 100.844 4.419 $25,000 Inter-dealer
10:53am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2042-Jan 5.000% 100.544 4.624 $25,000 Investor sold
10:53am Tarrant Regl Wtr Dist Tex Wtr Rev Wtr Ctl & Impt Dist 2025-Mar 5.000% 100.076 4.517 $20,000 Inter-dealer
10:53am Tarrant Regl Wtr Dist Tex Wtr Rev Wtr Ctl & Impt Dist 2025-Mar 5.000% 100.076 4.517 $20,000 Investor sold
10:52am Tarrant Regl Wtr Dist Tex Wtr Rev Wtr Ctl & Impt Dist 2025-Mar 5.000% 100.176 3.985 $20,000 Investor bought
10:52am Garden Grove Calif Pub Fing Auth Rev Wtr-ser A 2034-Dec 3.000% 96.036 3.474 $50,000 Inter-dealer
10:52am Garden Grove Calif Pub Fing Auth Rev Wtr-ser A 2034-Dec 3.000% 96.136 3.461 $50,000 Investor bought
10:52am Greeneville Tenn Wtr & Swr Rev 2029-Jun 3.000% 96.959 3.750 $40,000 Inter-dealer
10:52am Greeneville Tenn Wtr & Swr Rev 2029-Jun 3.000% 96.834 3.782 $40,000 Inter-dealer
10:52am Greeneville Tenn Wtr & Swr Rev 2029-Jun 3.000% 97.831 3.532 $40,000 Investor bought
10:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2042-Jun 4.000% 99.959 4.003 $15,000 Investor bought
10:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2042-Jun 4.000% 99.094 4.073 $15,000 Investor sold
10:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2042-Jun 4.000% 99.159 4.068 $15,000 Inter-dealer
10:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2042-Jun 4.000% 99.159 4.068 $15,000 Inter-dealer
10:51am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2031-Jul 5.000% 106.987 2.897 $50,000 Investor bought
10:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2050-Jun 4.400% 100.000 N/R $3,400,000+ Investor sold
10:51am Chicago Ill Wtr Rev Ref-second Lien-ser B 2031-Nov 5.000% 110.669 3.250 $25,000 Inter-dealer
10:51am Chicago Ill Wtr Rev Ref-second Lien-ser B 2031-Nov 5.000% 110.669 3.250 $25,000 Investor bought
10:51am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2032-Oct 5.000% 105.680 3.396 $10,000 Investor sold
10:51am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2032-Oct 5.000% 105.680 3.396 $10,000 Inter-dealer
10:51am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2025-Jul 5.000% 101.022 3.001 $10,000 Inter-dealer
10:51am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2036-Oct 4.000% 100.755 3.871 $5,000 Inter-dealer
10:51am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2036-Oct 4.000% 100.755 3.871 $5,000 Investor sold
10:51am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2029-Oct 5.000% 104.722 3.203 $10,000 Inter-dealer
10:51am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2029-Oct 5.000% 104.722 3.203 $10,000 Investor sold
10:51am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2025-Jul 5.000% 101.022 3.001 $10,000 Inter-dealer
10:51am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2025-Jul 5.000% 101.122 2.808 $10,000 Investor bought
10:51am Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr 2025-Jul 5.000% 100.000 4.897 $25,000 Investor bought
10:51am Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2035-Nov 5.000% 113.356 3.398 $20,000 Inter-dealer
10:51am Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2035-Nov 5.000% 113.356 3.398 $20,000 Investor bought
10:50am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 86.140 4.608 $25,000 Inter-dealer
10:50am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 85.890 4.630 $25,000 Investor sold
10:50am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 86.140 4.608 $25,000 Inter-dealer
10:50am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 86.210 4.602 $25,000 Investor bought
10:50am Las Vegas Vy Nev Wtr Dist Ref-ser B 2027-Jun 5.000% 102.660 3.091 $50,000 Investor bought
10:49am Las Vegas Vy Nev Wtr Dist Ref-ser B 2027-Jun 5.000% 102.540 3.175 $50,000 Investor sold
10:49am Hingham Mass Wtr 2029-Feb 4.000% 103.073 3.100 $20,000 Investor sold
10:49am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Hatch Proj 2038-Jan 1.500% 99.440 N/R $45,000 Investor bought
10:49am Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2026-Aug 4.000% 101.120 3.275 $25,000 Investor sold
10:49am Colorado River Tex Mun Wtr Dist Wtr Rev Ref-sys 2025-Jan 5.000% 99.986 5.587 $50,000 Investor sold
10:49am Colorado River Tex Mun Wtr Dist Wtr Rev Ref-sys 2025-Jan 5.000% 99.986 5.587 $50,000 Inter-dealer
10:49am Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2032-Aug 5.000% 113.313 3.026 $25,000 Investor sold
10:49am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2031-Jun 5.000% 111.607 3.013 $25,000 Investor sold
10:49am New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 97.513 4.179 $25,000 Inter-dealer
10:49am New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 99.388 4.043 $25,000 Investor bought
10:49am Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2047-Apr 5.000% 106.404 3.375 $15,000 Investor bought
10:49am Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2047-Apr 5.000% 104.318 3.891 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.