Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:17am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 2035-Jan 4.150% 105.116 3.300 $40,000 Investor bought
10:17am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2053-Jul 4.600% 98.500 4.698 $25,000 Inter-dealer
10:17am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2053-Jul 4.600% 99.300 4.645 $25,000 Investor bought
10:17am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2058-Oct 5.150% 100.720 5.019 $100,000 Inter-dealer
10:17am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2058-Oct 5.150% 100.660 5.030 $100,000 Inter-dealer
10:17am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2039-Nov 5.250% 114.178 3.148 $15,000 Investor bought
10:17am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2039-Nov 5.250% 114.178 3.148 $15,000 Inter-dealer
10:17am Ohio St Higher Edl Fac Commn Rev Kenyon College Proj 2027-Jul 5.000% 102.981 2.599 $10,000 Inter-dealer
10:17am Ohio St Higher Edl Fac Commn Rev Kenyon College Proj 2027-Jul 5.000% 103.081 2.521 $10,000 Investor bought
10:17am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jul 5.000% 109.615 2.606 $15,000 Inter-dealer
10:17am Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2032-Jul 3.500% 99.680 3.556 $10,000 Inter-dealer
10:17am Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2032-Jul 3.500% 99.780 3.539 $10,000 Investor bought
10:17am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jul 5.000% 109.615 2.606 $15,000 Investor bought
10:17am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2055-Jun 4.550% 98.812 4.624 $40,000 Investor bought
10:17am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2039-Apr 3.500% 94.990 3.997 $10,000 Inter-dealer
10:17am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2039-Apr 3.500% 95.740 3.921 $10,000 Investor bought
10:17am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 102.148 2.175 $15,000 Investor bought
10:17am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2039-Apr 3.500% 94.740 4.023 $10,000 Inter-dealer
10:17am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2039-Apr 3.500% 94.740 4.023 $10,000 Investor sold
10:17am Grand Forks N D Health Care Sys Rev Altru Health Sys 2051-Dec 3.000% 70.875 5.033 $15,000 Investor bought
10:17am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 102.048 2.304 $15,000 Inter-dealer
10:17am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 100.659 2.534 $10,000 Inter-dealer
10:17am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 100.759 2.171 $10,000 Investor bought
10:17am Alachua Fla Rev Ref-cap Impt 2030-Oct 3.000% 100.030 2.551 $5,000 Investor bought
10:17am Alachua Fla Rev Ref-cap Impt 2030-Oct 3.000% 99.830 3.040 $5,000 Inter-dealer
10:17am Alachua Fla Rev Ref-cap Impt 2030-Oct 3.000% 99.830 3.040 $5,000 Inter-dealer
10:16am New Jersey St Edl Facs Auth Rev Ref-taxable-ramapo College 2042-Jul 4.293% 88.250 5.386 $35,000 Investor bought
10:16am Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 2032-May 5.500% 100.359 2.946 $260,000 Inter-dealer
10:16am Louisiana Pub Facs Auth Rev Ochsner Clinic Fndtn Pj-ser B 2032-May 5.500% 100.351 3.001 $260,000 Investor sold
10:16am Jefferson Cnty Ala Swr Rev Wts 2042-Oct 5.250% 108.579 3.922 $15,000 Investor bought
10:16am Pennsylvania St Tpk Commn Tpk Rev Ser A 2031-Dec 5.000% 108.134 2.669 $10,000 Inter-dealer
10:16am Pennsylvania St Tpk Commn Tpk Rev Ser A 2031-Dec 5.000% 108.234 2.642 $10,000 Investor bought
10:16am Richmond Cnty Ga Dev Auth Rev Ref-ga Regents Univ Student 2031-Jul 3.375% 99.740 3.429 $10,000 Inter-dealer
10:16am Richmond Cnty Ga Dev Auth Rev Ref-ga Regents Univ Student 2031-Jul 3.375% 99.840 3.408 $10,000 Investor bought
10:16am Ohio St Major New St Infrastructure Proj Rev Ser 1 2029-Dec 5.000% 108.677 2.544 $30,000 Investor sold
10:16am New York N Y City Transitional Fin Auth Rev Taxable-future Tax-subser F-3 2029-May 3.210% 97.052 4.232 $1,000,000+ Inter-dealer
10:16am Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 96.625 4.860 $50,000 Inter-dealer
10:16am Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 98.557 4.724 $50,000 Investor bought
10:16am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-Nov 4.000% 99.350 4.059 $200,000 Investor bought
10:16am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2056-May 5.250% 104.338 4.661 $50,000 Investor bought
10:16am Clifton Tex Higher Ed Fin Corp Ed Rev Uplift Ed-ser A 2042-Dec 4.350% 91.213 5.140 $10,000 Investor sold
10:16am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2056-May 5.250% 104.238 4.674 $50,000 Inter-dealer
10:16am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2056-May 5.250% 104.138 4.687 $50,000 Investor sold
10:16am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-Nov 5.000% 104.106 4.421 $25,000 Inter-dealer
10:16am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-Nov 5.000% 104.106 4.421 $25,000 Inter-dealer
10:16am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-Nov 5.000% 104.206 4.407 $25,000 Investor bought
10:16am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-Nov 5.000% 104.106 4.421 $25,000 Inter-dealer
10:15am Oxnard Calif Fing Auth Loc Oblig Rev Tax Allocation Bd Fings 2029-Sep 4.250% 99.544 4.394 $10,000 Inter-dealer
10:15am Oxnard Calif Fing Auth Loc Oblig Rev Tax Allocation Bd Fings 2029-Sep 4.250% 99.544 4.394 $10,000 Investor sold
10:15am Green Lake Twp Mich Economic Dev Corp Rev Var-ref-interlochen Ctr Proj 2034-Jun 2.950% 100.000 N/R $500,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.