Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:39am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Jun 1.000% 95.409 3.712 $10,000 Investor sold
11:39am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Jun 1.000% 95.509 3.651 $10,000 Inter-dealer
11:39am California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2046-Aug 4.000% 87.056 5.005 $100,000 Inter-dealer
11:39am California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2046-Aug 4.000% 87.056 5.005 $100,000 Investor sold
11:39am Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt 2053-Jul 5.250% 100.893 5.109 $160,000 Inter-dealer
11:39am Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt 2053-Jul 5.250% 100.953 5.100 $160,000 Inter-dealer
11:39am Illinois Hsg Dev Auth Multi Family Rev Ser C 2028-Jul 1.200% 92.879 3.865 $25,000 Inter-dealer
11:39am Illinois Hsg Dev Auth Multi Family Rev Ser C 2028-Jul 1.200% 92.779 3.904 $25,000 Inter-dealer
11:39am Illinois Hsg Dev Auth Multi Family Rev Ser C 2028-Jul 1.200% 92.779 3.904 $25,000 Investor sold
11:39am Middlesex Cnty N J Impt Auth Rev Cnty-gtd-cap Equip & Impt 2028-Sep 5.000% 109.403 1.819 $30,000 Investor bought
11:39am Montana St Brd Regents Higher Ed Rev Gen-univ Mont 2044-Nov 5.000% 103.372 4.566 $15,000 Inter-dealer
11:39am Montana St Brd Regents Higher Ed Rev Gen-univ Mont 2044-Nov 5.000% 103.372 4.566 $15,000 Investor bought
11:39am Middlesex Cnty N J Impt Auth Rev Cnty-gtd-cap Equip & Impt 2028-Sep 5.000% 108.403 2.141 $30,000 Inter-dealer
11:39am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2044-Aug 5.250% 102.230 4.938 $65,000 Inter-dealer
11:39am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2044-Aug 5.250% 102.211 4.940 $65,000 Investor sold
11:39am Michigan St Hosp Fin Auth Rev Prerefunded-ascension Health 2047-Nov 4.000% 100.600 3.489 $10,000 Investor bought
11:39am Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc-ser A 2026-Oct 5.000% 101.880 3.239 $45,000 Inter-dealer
11:39am Wisconsin St Health & Edl Facs Auth Rev Fort Healthcare Inc-ser A 2026-Oct 5.000% 101.853 3.264 $45,000 Investor sold
11:39am North Tex Twy Auth Rev Ref-second Tier-ser B 2039-Jan 5.000% 100.966 4.250 $55,000 Investor bought
11:39am North Tex Twy Auth Rev Ref-second Tier-ser B 2039-Jan 5.000% 100.947 4.265 $55,000 Investor sold
11:39am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2050-Aug 4.000% 88.284 4.811 $10,000 Inter-dealer
11:39am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2050-Aug 4.000% 88.384 4.804 $10,000 Investor bought
11:39am Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2055-Jul 5.250% 102.300 4.952 $25,000 Inter-dealer
11:39am Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2055-Jul 5.250% 102.252 4.958 $25,000 Investor sold
11:39am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2043-Jul 5.000% 104.838 4.363 $10,000 Inter-dealer
11:39am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2043-Jul 5.000% 105.338 4.300 $10,000 Investor bought
11:39am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2050-Aug 4.000% 88.284 4.811 $10,000 Inter-dealer
11:39am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2050-Aug 4.000% 88.034 4.830 $10,000 Investor sold
11:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-May 5.000% 108.308 3.808 $100,000 Investor bought
11:39am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2028-May 5.000% 105.179 2.582 $15,000 Inter-dealer
11:39am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2028-May 5.000% 105.099 2.618 $15,000 Investor sold
11:39am Massachusetts St Dev Fin Agy Rev Wheaton College-ser H 2037-Jan 5.000% 99.337 5.077 $75,000 Inter-dealer
11:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-May 5.000% 106.308 4.084 $100,000 Inter-dealer
11:39am Massachusetts St Dev Fin Agy Rev Wheaton College-ser H 2037-Jan 5.000% 98.841 5.135 $75,000 Investor sold
11:39am Massachusetts St Dev Fin Agy Rev Wheaton College-ser H 2037-Jan 5.000% 99.390 5.071 $75,000 Inter-dealer
11:39am Massachusetts St Dev Fin Agy Rev Wheaton College-ser H 2037-Jan 5.000% 99.337 5.077 $75,000 Inter-dealer
11:39am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2043-Jul 5.000% 104.838 4.363 $10,000 Inter-dealer
11:39am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2043-Jul 5.000% 104.638 4.389 $10,000 Investor sold
11:39am University Wash Univ Revs Ref-gen-ser A 2040-Apr 5.000% 104.149 4.161 $20,000 Inter-dealer
11:39am University Wash Univ Revs Ref-gen-ser A 2040-Apr 5.000% 104.089 4.172 $20,000 Investor sold
11:39am Glendale Calif Elec Rev 2055-Feb 5.000% 101.594 4.788 $500,000 Investor bought
11:38am Univ Calif Regts Med Ctr Pooled Rev Ser P 2047-May 5.000% 101.252 4.779 $10,000 Inter-dealer
11:38am Orange Cnty Fla Wtr & Wastewtr Rev Util 2028-Oct 2.000% 95.575 3.520 $20,000 Inter-dealer
11:38am Orange Cnty Fla Wtr & Wastewtr Rev Util 2028-Oct 2.000% 95.375 3.591 $20,000 Inter-dealer
11:38am Orange Cnty Fla Wtr & Wastewtr Rev Util 2028-Oct 2.000% 95.575 3.520 $20,000 Inter-dealer
11:38am Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser A 2043-Jan 5.000% 102.210 4.676 $50,000 Investor sold
11:38am Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser A 2043-Jan 5.000% 102.310 4.662 $50,000 Investor bought
11:38am Univ Calif Regts Med Ctr Pooled Rev Ser P 2047-May 5.000% 101.132 4.800 $10,000 Investor sold
11:38am Orange Cnty Fla Wtr & Wastewtr Rev Util 2028-Oct 2.000% 95.375 3.591 $20,000 Investor sold
11:38am New York St Brdg Auth Rev Ref-gen-ser B 2029-Jan 5.000% 108.057 2.476 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.