Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:17am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2033-Aug 5.000% 104.636 3.522 $10,000 Inter-dealer
10:17am Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2035-Nov 4.000% 100.704 3.859 $15,000 Inter-dealer
10:17am Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B 2026-Nov 5.000% 101.339 2.750 $25,000 Investor sold
10:17am Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B 2026-Nov 5.000% 101.339 2.750 $25,000 Inter-dealer
10:17am Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 4.000% 86.270 4.880 $70,000 Inter-dealer
10:17am Lake Elsinore Calif Sch Fing Auth Rev Ref 2029-Oct 5.000% 108.045 2.595 $15,000 Investor sold
10:17am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 5.000% 105.619 2.681 $20,000 Investor sold
10:17am Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2031-Nov 5.000% 109.805 3.093 $10,000 Inter-dealer
10:17am Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2035-Nov 4.000% 100.644 3.871 $15,000 Investor sold
10:17am Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2031-Nov 5.000% 109.745 3.104 $10,000 Investor sold
10:17am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2033-Aug 5.000% 104.576 3.540 $10,000 Investor sold
10:17am Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 4.000% 86.270 4.880 $70,000 Inter-dealer
10:17am Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser D 2032-Jan 5.000% 109.718 2.993 $10,000 Investor sold
10:17am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 96.611 4.736 $50,000 Investor bought
10:17am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 96.571 4.739 $50,000 Investor sold
10:17am Colorado Sch Mines Instl Enterprise Rev Ser A-green Bds 2036-Dec 5.000% 109.933 3.330 $55,000 Investor sold
10:17am Buckeye Ariz Excise Tax Rev 2033-Jul 5.000% 113.840 2.877 $15,000 Investor sold
10:17am Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser D 2032-Jan 5.000% 109.918 2.954 $10,000 Investor bought
10:17am Colorado Sch Mines Instl Enterprise Rev Ser A-green Bds 2036-Dec 5.000% 109.973 3.324 $55,000 Investor bought
10:17am Las Vegas Nev Convention & Visitors Auth Convention Ctr Expansion Rev Renovation-ser A 2032-Jul 5.000% 111.540 2.969 $10,000 Investor sold
10:17am Arizona St Univ Revs Sys-ser A 2032-Jul 5.000% 112.570 2.800 $10,000 Investor sold
10:17am Cape Coral Fla Wtr & Swr Rev 2033-Oct 5.000% 113.284 3.013 $15,000 Investor bought
10:17am Cape Coral Fla Wtr & Swr Rev 2033-Oct 5.000% 113.183 3.027 $15,000 Investor sold
10:17am Grand River Dam Auth Okla Rev Ref-ser A 2037-Jun 5.000% 110.991 3.447 $10,000 Investor sold
10:17am Cape Coral Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 101.100 2.861 $35,000 Investor sold
10:17am Cape Coral Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 101.100 2.861 $35,000 Inter-dealer
10:17am Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 2035-Oct 5.250% 115.700 3.314 $60,000 Inter-dealer
10:17am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.777 2.874 $10,000 Investor bought
10:17am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.717 2.890 $10,000 Investor sold
10:17am Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 2035-Oct 5.250% 115.640 3.321 $60,000 Investor sold
10:17am Build Nyc Resource Corp N Y Rev Childrens Aid Society Proj 2031-Jul 5.000% 106.987 2.751 $50,000 Investor bought
10:17am Build Nyc Resource Corp N Y Rev Childrens Aid Society Proj 2031-Jul 5.000% 106.927 2.770 $50,000 Investor sold
10:17am Arlington Tex Higher Ed Fin Corp Ed Rev Lifeschool Of Dallas 2044-Aug 4.000% 94.473 4.443 $50,000 Investor sold
10:17am Rhode Is St Health & Edl Blg Corp St Appropriation Bkd Rev Central Falls Pub Sch Projs 2037-May 5.000% 108.836 3.586 $10,000 Investor bought
10:17am Jefferson Cnty Ala Swr Rev Wts 2039-Oct 5.000% 107.462 3.848 $50,000 Investor sold
10:17am Fort Lauderdale Fla Wtr & Swr Rev Ref-ser B 2029-Sep 5.000% 108.356 2.451 $25,000 Investor sold
10:17am Buckeye Ariz Excise Tax Rev 2034-Jul 5.000% 114.739 2.976 $15,000 Investor sold
10:17am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2028-Apr 5.000% 105.793 2.060 $20,000 Investor bought
10:17am Fort Lauderdale Fla Wtr & Swr Rev Ref-ser B 2029-Sep 5.000% 108.359 2.450 $25,000 Investor bought
10:17am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2028-Apr 5.000% 105.791 2.061 $20,000 Investor sold
10:17am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving 2028-Nov 4.000% 102.290 3.078 $10,000 Investor sold
10:17am Augusta Ga Solid Waste Mgmt Auth Rev 2030-Oct 4.500% 100.411 -1.164 $30,000 Investor sold
10:17am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2032-Jun 5.000% 104.001 3.093 $10,000 Investor sold
10:17am Houston Tex Util Sys Rev Ref-comb-first Lien-ser A 2033-Nov 4.000% 103.850 3.247 $10,000 Investor sold
10:17am California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 99.990 4.993 $20,000 Investor bought
10:17am California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 99.887 5.010 $20,000 Investor sold
10:17am San Antonio Tex Elec & Gas Rev Ref-ser B 2043-Feb 4.000% 96.840 4.264 $65,000 Inter-dealer
10:17am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 71.508 5.070 $5,000 Inter-dealer
10:17am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 72.938 4.949 $5,000 Investor bought
10:17am San Antonio Tex Elec & Gas Rev Ref-ser B 2043-Feb 4.000% 96.840 4.264 $65,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.