Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:01am Wayne St Univ Mich Univ Revs Gen-ser A 2044-Nov 4.000% 93.639 4.488 $5,000 Investor sold
11:01am Omaha Neb Pub Facs Corp Lease Rev Ser A 2050-Apr 4.250% 99.950 4.253 $50,000 Investor bought
11:01am Metropolitan Transn Auth N Y Rev Transn-subser A-1 2045-Nov 5.000% 99.250 5.058 $20,000 Investor sold
11:01am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2045-Mar 4.000% 97.585 4.178 $15,000 Investor sold
11:01am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2049-May 5.000% 95.007 5.370 $945,000 Investor sold
11:01am Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2027-Oct 4.000% 100.460 3.291 $50,000 Inter-dealer
11:01am University Colo Enterprise Sys Rev Prerefunded-ref-taxable-ser A 2028-Jun 2.586% 92.948 4.904 $10,000 Inter-dealer
11:01am University Colo Enterprise Sys Rev Prerefunded-ref-taxable-ser A 2028-Jun 2.586% 92.598 5.024 $10,000 Investor sold
11:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2053-Jun 1.400% 100.000 N/R $1,700,000+ Investor bought
11:01am Bryan Tex Wtrwks & Swr Sys Rev Ref 2027-Jul 2.000% 95.980 3.755 $25,000 Inter-dealer
11:01am Bryan Tex Wtrwks & Swr Sys Rev Ref 2027-Jul 2.000% 96.080 3.710 $25,000 Investor bought
11:01am Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B 2049-Sep 5.000% 106.077 4.220 $800,000 Investor bought
11:01am Mta Hudson Rail Yards Tr Obligs Rev Ser A 2056-Nov 5.000% 99.350 5.041 $25,000 Investor sold
11:01am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2028-Mar 3.000% 99.450 3.186 $100,000 Inter-dealer
11:01am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2028-Mar 3.000% 99.405 3.201 $100,000 Investor sold
11:01am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2028-Mar 3.000% 99.450 3.186 $100,000 Investor bought
11:01am Michigan Fin Auth Rev Ref-second Liend Distributable 2055-Nov 4.000% 89.462 4.647 $20,000 Inter-dealer
11:01am Michigan Fin Auth Rev Ref-second Liend Distributable 2055-Nov 4.000% 88.124 4.737 $20,000 Investor sold
11:01am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2054-Jun 5.000% 102.062 4.700 $20,000 Inter-dealer
11:01am Union Cnty N C Enterprise Sys Rev 2051-Jun 3.000% 75.742 4.598 $10,000 Inter-dealer
11:01am Massachusetts St Port Auth Rev Amt-ser B 2046-Jul 4.000% 93.090 4.506 $20,000 Inter-dealer
11:01am Massachusetts St Port Auth Rev Amt-ser B 2046-Jul 4.000% 93.090 4.506 $20,000 Inter-dealer
11:01am Union Cnty N C Enterprise Sys Rev 2051-Jun 3.000% 75.842 4.590 $10,000 Investor bought
11:01am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2038-Apr 5.000% 110.325 3.533 $20,000 Investor bought
11:01am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2038-Apr 5.000% 110.270 3.540 $20,000 Inter-dealer
11:01am South St Paul Minn Sr Hsg & Healthcare Rev Walker Methodist Riv Heights 2037-Aug 4.750% 98.300 4.934 $50,000 Inter-dealer
11:01am South St Paul Minn Sr Hsg & Healthcare Rev Walker Methodist Riv Heights 2037-Aug 4.750% 98.200 4.945 $50,000 Inter-dealer
11:01am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 96.374 4.270 $15,000 Inter-dealer
11:01am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 96.374 4.270 $15,000 Inter-dealer
11:01am Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2033-Nov 3.000% 86.920 4.852 $5,000 Inter-dealer
11:01am Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2033-Nov 3.000% 86.920 4.852 $5,000 Inter-dealer
11:01am Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2033-Nov 3.000% 87.020 4.836 $5,000 Investor bought
11:01am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 98.401 4.118 $15,000 Investor bought
11:01am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A 2046-Jul 5.000% 100.330 4.753 $60,000 Inter-dealer
11:01am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A 2046-Jul 5.000% 100.330 4.753 $60,000 Investor sold
11:01am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2051-Jul 4.000% 94.867 4.328 $115,000 Inter-dealer
11:01am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2051-Jul 4.000% 94.927 4.324 $115,000 Inter-dealer
11:01am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2037-Jul 5.000% 106.850 3.700 $25,000 Inter-dealer
11:01am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2037-Jul 5.000% 106.850 3.700 $25,000 Investor bought
11:01am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2043-Jul 5.000% 105.449 4.290 $110,000 Investor sold
11:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-fiscal 2049-Jun 1.450% 100.000 N/R $2,510,000+ Investor sold
11:01am Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2055-Jul 4.750% 100.300 4.708 $175,000 Investor sold
11:01am Mt Pleasant S C Wtr & Swr Rev Ser A 2044-Jun 4.000% 98.745 4.094 $100,000 Inter-dealer
11:01am Mt Pleasant S C Wtr & Swr Rev Ser A 2044-Jun 4.000% 99.245 4.056 $100,000 Investor bought
11:00am Dallas Tex Wtrwks & Swr Sys Rev Ref-taxable-ser D 2037-Oct 2.530% 74.509 5.322 $40,000 Investor sold
11:00am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2048-Oct 5.000% 105.874 4.102 $25,000 Inter-dealer
11:00am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2048-Oct 5.000% 105.974 4.087 $25,000 Investor bought
11:00am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2048-Oct 5.000% 105.874 4.102 $25,000 Inter-dealer
11:00am Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A 2048-Oct 5.000% 105.789 4.115 $25,000 Inter-dealer
11:00am Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B 2049-Sep 5.000% 106.077 4.220 $800,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.