Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:45am University Mass Bldg Auth Proj Rev Unrefunded Balance-2021-sr Ser 2039-Nov 5.000% 100.000 4.881 $30,000 Investor sold
11:45am University Mass Bldg Auth Proj Rev Unrefunded Balance-2021-sr Ser 2039-Nov 5.000% 100.000 4.881 $10,000 Investor sold
11:45am University Mass Bldg Auth Proj Rev Sr-ser 1 2040-Nov 5.000% 100.000 4.881 $95,000 Investor sold
11:45am Imperial Calif Irr Dist Elec Rev Ref-ser B-2 2036-Nov 5.000% 100.944 3.004 $10,000 Investor bought
11:45am Imperial Calif Irr Dist Elec Rev Ref-ser B-2 2036-Nov 5.000% 100.844 3.213 $10,000 Inter-dealer
11:44am Greenville Tex Wtrwks & Swr Sys Rev New Lien 2050-Feb 4.375% 96.397 4.626 $500,000 Inter-dealer
11:44am Greenville Tex Wtrwks & Swr Sys Rev New Lien 2050-Feb 4.375% 96.457 4.622 $500,000 Investor bought
11:44am University Calif Revs Gen-ser Cd 2040-May 5.000% 113.752 3.304 $250,000 Inter-dealer
11:44am University Calif Revs Gen-ser Cd 2040-May 5.000% 113.752 3.304 $250,000 Investor sold
11:44am Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn- 2032-Jun 2.224% 87.768 4.555 $125,000 Inter-dealer
11:44am Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn- 2032-Jun 2.224% 87.708 4.567 $125,000 Inter-dealer
11:44am Chicago Ill Wtr Rev Proj-ser A 2061-Nov 5.250% 103.535 4.780 $250,000 Investor sold
11:44am Chicago Ill Wtr Rev Proj-ser A 2061-Nov 5.250% 103.535 4.780 $250,000 Inter-dealer
11:44am Holly Springs N C Enterprise Sys Rev 2055-Nov 5.000% 105.419 4.351 $30,000 Inter-dealer
11:44am Holly Springs N C Enterprise Sys Rev 2055-Nov 5.000% 105.349 4.359 $30,000 Investor sold
11:44am Holly Springs N C Enterprise Sys Rev 2055-Nov 5.000% 105.419 4.351 $30,000 Investor bought
11:44am Niles Ill Pk Dist Alt Rev Source-ser A 2038-Dec 3.000% 90.182 4.002 $10,000 Investor bought
11:44am Niles Ill Pk Dist Alt Rev Source-ser A 2038-Dec 3.000% 88.960 4.135 $25,000 Inter-dealer
11:44am Niles Ill Pk Dist Alt Rev Source-ser A 2038-Dec 3.000% 88.760 4.157 $25,000 Inter-dealer
11:44am Niles Ill Pk Dist Alt Rev Source-ser A 2038-Dec 3.000% 89.182 4.111 $25,000 Inter-dealer
11:44am Clark Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2041-Mar 4.000% 98.490 4.137 $5,000 Inter-dealer
11:44am Clark Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2041-Mar 4.000% 98.190 4.165 $5,000 Investor sold
11:44am Pima Cnty Ariz Swr Rev Ref-sys 2027-Jul 5.000% 102.806 2.501 $120,000 Inter-dealer
11:44am Pima Cnty Ariz Swr Rev Ref-sys 2027-Jul 5.000% 102.806 2.501 $120,000 Investor bought
11:44am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2055-Jun 5.000% 108.971 N/R $405,000 Investor bought
11:44am Iowa St Univ Science & Technology Univ Rev Ref-util Sys-ser I S U 2032-Nov 3.000% 99.300 3.120 $30,000 Investor bought
11:44am Kentucky Bd Corp Fing Prog Rev First Ser A 2031-Feb 2.500% 92.750 4.205 $25,000 Investor sold
11:44am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 89.298 4.835 $180,000 Inter-dealer
11:44am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 89.238 4.840 $180,000 Inter-dealer
11:44am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 89.238 4.840 $180,000 Investor sold
11:44am Pennsylvania Economic Dev Fing Auth Univ Rev Eastern Univ Proj 2050-Oct 5.250% 97.970 5.400 $650,000 Inter-dealer
11:44am Pennsylvania Economic Dev Fing Auth Univ Rev Eastern Univ Proj 2050-Oct 5.250% 97.970 5.400 $650,000 Investor bought
11:44am Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 2044-Apr 5.000% 109.457 3.740 $555,000 Investor bought
11:44am New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 1 2036-Mar 5.000% 115.698 3.057 $15,000 Investor bought
11:44am Austin Tex Elec Util Sys Rev Ref 2050-Nov 5.000% 104.554 4.409 $5,000,000+ Investor sold
11:44am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2037-May 5.000% 111.302 3.190 $25,000 Investor bought
11:44am Massachusetts Edl Fing Auth Ed Ln Rev Taxable-issue L-sr Ser A 2026-Jul 4.038% 99.997 4.001 $150,000 Inter-dealer
11:44am Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2029-Nov 5.000% 107.541 2.715 $25,000 Investor sold
11:44am Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2029-Nov 5.000% 107.606 2.696 $25,000 Investor bought
11:44am Massachusetts Edl Fing Auth Ed Ln Rev Taxable-issue L-sr Ser A 2026-Jul 4.038% 99.997 4.001 $150,000 Inter-dealer
11:44am Massachusetts Edl Fing Auth Ed Ln Rev Taxable-issue L-sr Ser A 2026-Jul 4.038% 99.997 4.001 $150,000 Investor bought
11:44am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj 2051-Jan 5.000% 103.003 4.610 $4,215,000+ Investor sold
11:44am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-May 5.000% 112.293 3.239 $10,000 Investor bought
11:44am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 2037-Mar 5.000% 111.816 3.074 $45,000 Investor bought
11:44am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 2036-Mar 5.000% 112.485 2.972 $10,000 Investor bought
11:44am Miami-dade Cnty Fla Aviation Rev Ser B 2055-Oct 5.250% 104.197 4.640 $3,225,000+ Investor sold
11:44am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2056-Sep 5.000% 103.133 4.614 $4,895,000+ Investor sold
11:44am Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2054-Aug 5.250% 104.627 4.568 $2,000,000+ Investor sold
11:44am University Okla Revs Ref-gen-ser A 2049-Jul 5.000% 103.947 4.417 $3,090,000+ Investor sold
11:44am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2049-Sep 5.250% 106.015 4.378 $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.