Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:33pm | University Utah Univ Revs Ref-gen-ser B-1 | 2027-Aug | 5.000% | 104.800 | 2.611 | $55,000 | Investor bought |
2:33pm | Texas Pub Fin Auth Lease Rev Ref-taxable-tex Facs Commn | 2039-Feb | 2.417% | 74.728 | 5.004 | $100,000 | Investor bought |
2:33pm | Texas Pub Fin Auth Lease Rev Ref-taxable-tex Facs Commn | 2039-Feb | 2.417% | 74.128 | 5.077 | $100,000 | Inter-dealer |
2:33pm | Texas Pub Fin Auth Lease Rev Ref-taxable-tex Facs Commn | 2039-Feb | 2.417% | 74.728 | 5.004 | $200,000 | Investor bought |
2:33pm | Texas Pub Fin Auth Lease Rev Ref-taxable-tex Facs Commn | 2039-Feb | 2.417% | 74.128 | 5.077 | $200,000 | Inter-dealer |
2:33pm | Val Verde Calif Uni Sch Dist Ref-taxable | 2028-Aug | 1.998% | 93.840 | 4.150 | $15,000 | Inter-dealer |
2:33pm | Sacramento Cnty Calif Arpt Sys Rev Ref-sr | 2027-Jul | 5.000% | 104.734 | 2.550 | $110,000 | Investor bought |
2:33pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb | 2030-Jun | 5.500% | 104.710 | 2.181 | $5,000 | Inter-dealer |
2:33pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb | 2030-Jun | 5.500% | 104.810 | 2.113 | $5,000 | Investor bought |
2:33pm | California St Ref-various Purp | 2039-Nov | 4.000% | 98.600 | 4.130 | $5,000,000+ | Investor sold |
2:33pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb | 2030-Jun | 5.500% | 104.710 | 2.181 | $5,000 | Inter-dealer |
2:33pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb | 2030-Jun | 5.500% | 104.710 | 2.181 | $5,000 | Inter-dealer |
2:33pm | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2041-Nov | 4.000% | 95.821 | 4.360 | $100,000 | Inter-dealer |
2:33pm | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2041-Nov | 4.000% | 97.821 | 4.185 | $100,000 | Investor bought |
2:33pm | Genesee Cnty Mich Ref-wtr Supply Sys-ser B | 2028-Feb | 5.000% | 101.365 | 2.601 | $10,000 | Inter-dealer |
2:33pm | Genesee Cnty Mich Ref-wtr Supply Sys-ser B | 2028-Feb | 5.000% | 101.365 | 2.601 | $10,000 | Inter-dealer |
2:33pm | Genesee Cnty Mich Ref-wtr Supply Sys-ser B | 2028-Feb | 5.000% | 101.365 | 2.601 | $10,000 | Investor bought |
2:33pm | Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B | 2037-Oct | 5.000% | 109.819 | 3.676 | $45,000 | Investor bought |
2:33pm | Detroit Mich Regl Convention Fac Auth Convention Fac Spl Tax Rev Ref-ser C | 2025-Oct | 5.000% | 100.517 | 2.834 | $150,000 | Investor bought |
2:32pm | Rhode Island St & Providence Plantations Ref-cap Dev Ln-ser E | 2029-Jan | 5.000% | 108.083 | 2.591 | $15,000 | Inter-dealer |
2:32pm | Rhode Island St & Providence Plantations Ref-cap Dev Ln-ser E | 2029-Jan | 5.000% | 108.083 | 2.591 | $15,000 | Investor bought |
2:32pm | Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E | 2029-Jan | 5.000% | 103.376 | 2.680 | $2,560,000+ | Investor bought |
2:32pm | Los Angeles Calif Uni Sch Dist Ref-ser B | 2028-Jul | 5.000% | 102.531 | 2.409 | $40,000 | Investor bought |
2:32pm | Imperial Calif Irr Dist Elec Rev Ref-sys-ser C | 2033-Nov | 3.000% | 94.760 | 3.738 | $35,000 | Inter-dealer |
2:32pm | Imperial Calif Irr Dist Elec Rev Ref-sys-ser C | 2033-Nov | 3.000% | 94.660 | 3.752 | $35,000 | Investor sold |
2:32pm | Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj | 2046-May | 5.000% | 100.000 | 4.997 | $10,000 | Investor bought |
2:31pm | Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj | 2034-Jul | 5.000% | 108.497 | 3.420 | $70,000 | Investor bought |
2:31pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2036-Jul | 5.000% | 111.460 | 3.161 | $20,000 | Investor bought |
2:31pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2036-Jul | 5.000% | 111.460 | 3.161 | $40,000 | Inter-dealer |
2:31pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2036-Jul | 5.000% | 111.460 | 3.161 | $5,000 | Investor bought |
2:31pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2036-Jul | 5.000% | 111.460 | 3.161 | $15,000 | Investor bought |
2:31pm | Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated | 2038-Jan | 4.000% | 97.598 | 4.250 | $20,000 | Investor bought |
2:31pm | Virginia Port Auth Comwlth Port Fd Rev Ref-taxable-ser A | 2035-Jul | 2.257% | 78.260 | 5.054 | $30,000 | Investor sold |
2:31pm | Lewis Cnty Wash Pub Facs Dist Sales Tax Rev Ref-taxable-ltd | 2028-Dec | 3.800% | 97.810 | 4.499 | $30,000 | Investor sold |
2:31pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-bam-tcrs | 2038-Dec | 4.000% | 96.010 | 4.397 | $15,000 | Investor sold |
2:31pm | University Houston Tex Univ Revs Ref-cons-ser A | 2036-Feb | 3.000% | 88.010 | 4.427 | $10,000 | Investor sold |
2:31pm | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2038-Feb | 4.000% | 97.260 | 4.284 | $10,000 | Investor sold |
2:31pm | University Neb Facs Corp Rev Ref-facs-ser B | 2037-May | 4.000% | 97.760 | 4.242 | $15,000 | Investor sold |
2:31pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2036-Aug | 4.000% | 99.510 | 4.055 | $15,000 | Investor sold |
2:31pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2034-Oct | 3.000% | 91.702 | 4.086 | $10,000 | Investor sold |
2:31pm | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A | 2032-Jun | 3.000% | 95.279 | 3.782 | $15,000 | Investor sold |
2:31pm | Cameron Cnty Tex Regl Mobility Auth Veh Registration Fee Rev Ref | 2031-Feb | 4.000% | 101.510 | 3.391 | $15,000 | Investor sold |
2:31pm | Hurst Euless Bedford Tex Indpt Sch Dist Ref-ser B | 2026-Aug | 5.000% | 102.538 | 2.675 | $50,000 | Investor bought |
2:31pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2027-Oct | 5.000% | 104.905 | 2.730 | $5,000 | Inter-dealer |
2:31pm | Jacksonville Fla Spl Rev Ref-ser B | 2027-Oct | 5.000% | 102.779 | 2.710 | $10,000 | Inter-dealer |
2:31pm | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2027-Oct | 5.000% | 104.905 | 2.730 | $5,000 | Investor bought |
2:31pm | Jacksonville Fla Spl Rev Ref-ser B | 2027-Oct | 5.000% | 102.779 | 2.710 | $10,000 | Investor bought |
2:31pm | Central Utah Wtr Conservancy Dist Jordanelle Hydroelectric Rev Ref-ser B | 2027-Oct | 5.000% | 104.912 | 2.727 | $5,000 | Investor bought |
2:31pm | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2026-Sep | 5.000% | 102.620 | 2.690 | $5,000 | Investor bought |
2:31pm | University Utah Univ Revs Ref-gen-ser B-1 | 2028-Aug | 5.000% | 104.446 | 2.782 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.