| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:16pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt | 2056-May | 5.250% | 105.660 | 4.522 | $750,000 | Investor sold |
| 2:16pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt | 2056-May | 5.250% | 105.708 | 4.516 | $750,000 | Investor bought |
| 2:16pm | Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B | 2035-Oct | 5.000% | 109.305 | 3.590 | $20,000 | Inter-dealer |
| 2:16pm | Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B | 2035-Oct | 5.000% | 109.305 | 3.590 | $20,000 | Investor bought |
| 2:16pm | Fraser Vy Met Recreational Dist Colo Ref | 2026-Dec | 2.000% | 99.469 | 3.973 | $25,000 | Investor sold |
| 2:16pm | Eastern Mich Univ Revs Ref-gen-ser A | 2027-Mar | 5.000% | 100.764 | 3.501 | $20,000 | Investor bought |
| 2:16pm | Eastern Mich Univ Revs Ref-gen-ser A | 2027-Mar | 5.000% | 100.764 | 3.501 | $10,000 | Investor bought |
| 2:16pm | Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A | 2030-Dec | 5.000% | 107.229 | 3.175 | $10,000 | Investor bought |
| 2:16pm | Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A | 2030-Dec | 5.000% | 107.229 | 3.175 | $10,000 | Investor sold |
| 2:16pm | Connecticut St Health & Edl Facs Auth Rev Ref-taxable-conn St Univ | 2028-Nov | 1.850% | 94.333 | 4.603 | $105,000 | Investor sold |
| 2:16pm | Connecticut St Ref-taxable-ser B | 2027-Sep | 3.500% | 98.964 | 4.551 | $25,000 | Investor sold |
| 2:16pm | Brazoria Cnty Tex Mun Util Dist No 21 Ref | 2028-Sep | 4.250% | 100.005 | 4.106 | $30,000 | Investor bought |
| 2:16pm | Aubrey Tex Spl Assmt Rev Ref-jackson Ridge Pub Impt | 2033-Sep | 5.000% | 111.120 | 3.217 | $25,000 | Investor sold |
| 2:16pm | Aubrey Tex Spl Assmt Rev Ref-jackson Ridge Pub Impt | 2033-Sep | 5.000% | 111.120 | 3.217 | $25,000 | Investor sold |
| 2:16pm | Palestine Tex Indpt Sch Dist Ref & Sch Bldg | 2027-Feb | 5.000% | 101.090 | 2.635 | $25,000 | Inter-dealer |
| 2:16pm | Palestine Tex Indpt Sch Dist Ref & Sch Bldg | 2027-Feb | 5.000% | 101.190 | 2.428 | $25,000 | Investor bought |
| 2:16pm | Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A | 2028-Nov | 5.250% | 100.575 | 2.641 | $5,000 | Inter-dealer |
| 2:16pm | Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A | 2028-Nov | 5.250% | 100.775 | 1.766 | $5,000 | Investor bought |
| 2:16pm | University Md Sys Auxiliary Fac & Tuit Rev Ref-ser B | 2027-Apr | 5.000% | 101.450 | 2.556 | $20,000 | Investor bought |
| 2:16pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp | 2037-May | 5.000% | 114.169 | 3.280 | $50,000 | Investor bought |
| 2:16pm | Bellefontaine Ohio City Sch Dist Ref | 2026-Dec | 5.500% | 100.700 | 2.846 | $155,000 | Inter-dealer |
| 2:16pm | Bellefontaine Ohio City Sch Dist Ref | 2026-Dec | 5.500% | 100.700 | 2.846 | $155,000 | Inter-dealer |
| 2:16pm | Bellefontaine Ohio City Sch Dist Ref | 2026-Dec | 5.500% | 100.700 | 2.846 | $155,000 | Investor bought |
| 2:16pm | Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A | 2056-Oct | 5.000% | 100.000 | 4.999 | $25,000 | Investor bought |
| 2:15pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A | 2040-Apr | 5.000% | 106.315 | 4.120 | $15,000 | Investor bought |
| 2:15pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds | 2035-Nov | 5.000% | 111.984 | 3.470 | $885,000 | Investor bought |
| 2:15pm | Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C | 2034-Jan | 5.000% | 100.399 | 3.826 | $1,050,000+ | Inter-dealer |
| 2:15pm | Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C | 2034-Jan | 5.000% | 100.399 | 3.826 | $1,050,000+ | Investor sold |
| 2:15pm | North Las Vegas Nev Ref-ltd Tax-wastewater | 2030-Jun | 5.000% | 105.627 | 2.870 | $150,000 | Investor bought |
| 2:15pm | New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj | 2036-Jan | 5.000% | 101.894 | 3.550 | $1,135,000+ | Investor bought |
| 2:15pm | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A | 2032-Jul | 5.000% | 106.149 | 2.743 | $35,000 | Inter-dealer |
| 2:15pm | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A | 2032-Jul | 5.000% | 106.149 | 2.743 | $35,000 | Inter-dealer |
| 2:15pm | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A | 2032-Jul | 5.000% | 107.449 | 2.287 | $35,000 | Investor bought |
| 2:15pm | New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj | 2029-Nov | 1.450% | 92.784 | 3.850 | $45,000 | Inter-dealer |
| 2:15pm | New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj | 2029-Nov | 1.450% | 92.659 | 3.894 | $45,000 | Inter-dealer |
| 2:15pm | New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj | 2029-Nov | 1.450% | 92.884 | 3.815 | $45,000 | Investor bought |
| 2:15pm | Clark Cnty Nev Ref-ltd Tax-bd Bk | 2035-Jun | 4.000% | 100.130 | 3.821 | $150,000 | Investor bought |
| 2:15pm | Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj | 2040-Oct | 5.000% | 100.248 | 4.931 | $30,000 | Inter-dealer |
| 2:15pm | Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj | 2040-Oct | 5.000% | 100.248 | 4.931 | $30,000 | Inter-dealer |
| 2:15pm | Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj | 2040-Oct | 5.000% | 100.348 | 4.904 | $30,000 | Investor bought |
| 2:15pm | Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj | 2040-Oct | 5.000% | 100.248 | 4.931 | $30,000 | Investor sold |
| 2:15pm | South Carolina St Pub Svc Auth Rev Ref-ser A | 2034-Dec | 5.000% | 107.688 | 3.515 | $40,000 | Investor bought |
| 2:15pm | South Carolina St Pub Svc Auth Rev Ref-ser A | 2034-Dec | 5.000% | 107.628 | 3.526 | $40,000 | Investor sold |
| 2:15pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2037-Nov | 4.000% | 101.644 | 3.449 | $25,000 | Investor bought |
| 2:15pm | Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A | 2034-Oct | 5.000% | 106.667 | 3.032 | $50,000 | Investor bought |
| 2:15pm | Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys | 2031-Nov | 5.000% | 107.057 | 3.509 | $40,000 | Investor sold |
| 2:15pm | Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys | 2031-Nov | 5.000% | 107.057 | 3.509 | $40,000 | Inter-dealer |
| 2:15pm | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2031-Jan | 5.000% | 102.254 | 3.280 | $10,000 | Investor sold |
| 2:15pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2032-Jun | 5.000% | 109.820 | 3.126 | $40,000 | Investor sold |
| 2:15pm | Washington St Ref-motor Vehicle Fuel Tax | 2029-Aug | 5.000% | 106.270 | 2.761 | $40,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.