Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:17am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M | 2029-Mar | 5.000% | 106.163 | 2.441 | $10,000 | Investor bought |
10:17am | Lake Oswego Ore Ref-full Faith & Cr Obligs | 2026-Jun | 5.000% | 101.730 | 2.515 | $15,000 | Investor bought |
10:17am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2027-Jul | 5.000% | 104.835 | 2.230 | $3,460,000+ | Investor bought |
10:17am | Las Vegas Nev Convention & Visitors Auth Rev Ref-ser C | 2046-Jul | 4.000% | 89.787 | 4.780 | $15,000 | Inter-dealer |
10:17am | Las Vegas Nev Convention & Visitors Auth Rev Ref-ser C | 2046-Jul | 4.000% | 89.537 | 4.801 | $15,000 | Inter-dealer |
10:17am | Las Vegas Nev Convention & Visitors Auth Rev Ref-ser C | 2046-Jul | 4.000% | 92.143 | 4.590 | $15,000 | Investor bought |
10:17am | University Ark Univ Rev Ref & Impt-various Fac- | 2044-Nov | 5.000% | 103.022 | 4.093 | $100,000 | Inter-dealer |
10:17am | University Ark Univ Rev Ref & Impt-various Fac- | 2044-Nov | 5.000% | 103.022 | 4.093 | $100,000 | Investor bought |
10:17am | Springdale Ark Sch Dist No 050 Ref & Constr-ser B | 2035-Jun | 3.000% | 96.064 | 3.481 | $75,000 | Inter-dealer |
10:17am | Springdale Ark Sch Dist No 050 Ref & Constr-ser B | 2035-Jun | 3.000% | 96.064 | 3.481 | $75,000 | Inter-dealer |
10:17am | Springdale Ark Sch Dist No 050 Ref & Constr-ser B | 2035-Jun | 3.000% | 96.064 | 3.481 | $75,000 | Investor bought |
10:16am | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2036-Jul | 3.250% | 92.002 | 4.178 | $10,000 | Investor bought |
10:16am | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2036-Jul | 3.250% | 91.252 | 4.270 | $10,000 | Inter-dealer |
10:16am | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2036-Jul | 3.250% | 91.252 | 4.270 | $10,000 | Inter-dealer |
10:16am | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2036-Jul | 3.250% | 91.252 | 4.270 | $10,000 | Inter-dealer |
10:16am | Grantsburg Wis Sch Dist Ref | 2034-Mar | 5.000% | 110.517 | 3.185 | $10,000 | Inter-dealer |
10:16am | Grantsburg Wis Sch Dist Ref | 2034-Mar | 5.000% | 110.417 | 3.201 | $10,000 | Investor sold |
10:16am | Montgomery Cnty Md Wtr Quality Protn Charge Rev Ref-ser A | 2027-Apr | 5.000% | 104.391 | 2.090 | $75,000 | Investor bought |
10:16am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A | 2031-Sep | 5.000% | 115.135 | 2.285 | $495,000 | Investor bought |
10:16am | Texas Pub Fin Auth Lease Rev Ref-taxable-tex Facs Commn | 2031-Feb | 1.620% | 88.780 | 3.958 | $250,000 | Inter-dealer |
10:16am | Texas Pub Fin Auth Lease Rev Ref-taxable-tex Facs Commn | 2031-Feb | 1.620% | 88.780 | 3.958 | $250,000 | Inter-dealer |
10:16am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds | 2035-Feb | 5.000% | 117.080 | 2.911 | $5,000,000+ | Investor sold |
10:16am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C | 2030-Jul | 5.000% | 101.825 | 2.650 | $5,000 | Inter-dealer |
10:16am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C | 2030-Jul | 5.000% | 102.025 | 2.398 | $5,000 | Investor bought |
10:16am | Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A | 2028-Jan | 5.000% | 105.944 | 2.320 | $20,000 | Investor bought |
10:16am | Banning Calif Uni Sch Dist Ref | 2030-Aug | 5.000% | 102.595 | 1.991 | $150,000 | Inter-dealer |
10:16am | Banning Calif Uni Sch Dist Ref | 2030-Aug | 5.000% | 102.695 | 1.878 | $150,000 | Investor bought |
10:16am | Corona-norco Calif Uni Sch Dist Ref | 2044-Aug | 5.000% | 108.256 | 3.980 | $50,000 | Investor bought |
10:16am | Corona-norco Calif Uni Sch Dist Ref | 2044-Aug | 5.000% | 108.046 | 4.005 | $50,000 | Investor sold |
10:16am | Corona-norco Calif Uni Sch Dist Ref | 2044-Aug | 5.000% | 108.256 | 3.980 | $50,000 | Inter-dealer |
10:16am | Corona-norco Calif Uni Sch Dist Ref | 2044-Aug | 5.000% | 108.171 | 3.990 | $50,000 | Inter-dealer |
10:16am | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2034-Apr | 5.250% | 116.180 | 3.081 | $60,000 | Investor bought |
10:16am | Richmond Va Pub Util Rev Ref-ser C | 2033-Jan | 5.000% | 116.138 | 2.570 | $50,000 | Inter-dealer |
10:16am | Richmond Va Pub Util Rev Ref-ser C | 2033-Jan | 5.000% | 116.138 | 2.570 | $50,000 | Inter-dealer |
10:16am | Richmond Va Pub Util Rev Ref-ser C | 2033-Jan | 5.000% | 116.370 | 2.538 | $50,000 | Inter-dealer |
10:16am | Richmond Va Pub Util Rev Ref-ser C | 2033-Jan | 5.000% | 117.677 | 2.359 | $50,000 | Investor bought |
10:16am | Montgomery Cnty Md Wtr Quality Protn Charge Rev Ref-ser A | 2027-Apr | 5.000% | 104.324 | 2.133 | $75,000 | Investor sold |
10:15am | Western Mich Univ Revs Ref-gen-ser C | 2040-Nov | 5.000% | 105.438 | 3.919 | $50,000 | Inter-dealer |
10:15am | Western Mich Univ Revs Ref-gen-ser C | 2040-Nov | 5.000% | 105.438 | 3.919 | $50,000 | Inter-dealer |
10:15am | Western Mich Univ Revs Ref-gen-ser C | 2040-Nov | 5.000% | 105.438 | 3.919 | $50,000 | Investor bought |
10:15am | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington | 2031-Jan | 5.000% | 102.059 | 4.320 | $20,000 | Investor bought |
10:15am | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington | 2031-Jan | 5.000% | 102.059 | 4.320 | $20,000 | Inter-dealer |
10:15am | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington | 2031-Jan | 5.000% | 101.909 | 4.369 | $20,000 | Investor sold |
10:15am | Gilbert Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref | 2050-Jun | 4.625% | 99.998 | 4.624 | $225,000 | Investor bought |
10:15am | Lancaster Cnty Pa Hosp Auth Rev Ref-health Ctr-landis Homes | 2030-Jul | 4.250% | 100.000 | 4.176 | $20,000 | Investor bought |
10:15am | New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port-bam-tcrs | 2043-Feb | 4.000% | 96.794 | 4.262 | $10,000 | Investor bought |
10:15am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2028-Jul | 4.000% | 99.304 | 4.265 | $65,000 | Inter-dealer |
10:15am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2028-Jul | 4.000% | 99.704 | 4.111 | $65,000 | Investor bought |
10:15am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2028-Jul | 4.000% | 99.304 | 4.265 | $135,000 | Inter-dealer |
10:15am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2028-Jul | 4.000% | 99.676 | 4.122 | $135,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.